14-day Premium Trial Subscription Try For FreeTry Free
$10.80
+0 (+0%)
At Close: Jan 05, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Friday, 5th Jan 2024 BIOS stock ended at $10.80. During the day the stock fluctuated 0% from a day low at $10.80 to a day high of $10.80.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical BioScrip prices

Date Open High Low Close Volume
Nov 30, 2022 $10.18 $10.19 $10.18 $10.18 104 125
Nov 29, 2022 $10.16 $10.16 $10.16 $10.16 0
Nov 28, 2022 $10.16 $10.16 $10.16 $10.16 0
Nov 25, 2022 $10.16 $10.16 $10.16 $10.16 0
Nov 23, 2022 $10.16 $10.16 $10.16 $10.16 0
Nov 22, 2022 $10.16 $10.16 $10.16 $10.16 50 145
Nov 21, 2022 $10.18 $10.18 $10.18 $10.18 0
Nov 18, 2022 $10.18 $10.18 $10.18 $10.18 20 031
Nov 17, 2022 $10.15 $10.18 $10.15 $10.18 292 762
Nov 16, 2022 $10.16 $10.16 $10.16 $10.16 5 639
Nov 15, 2022 $10.16 $10.16 $10.16 $10.16 107
Nov 14, 2022 $10.13 $10.16 $10.13 $10.16 163 412
Nov 11, 2022 $10.16 $10.16 $10.14 $10.14 50 597
Nov 10, 2022 $10.13 $10.13 $10.13 $10.13 563
Nov 09, 2022 $10.13 $10.14 $10.13 $10.13 31 765
Nov 08, 2022 $10.13 $10.13 $10.13 $10.13 0
Nov 07, 2022 $10.13 $10.13 $10.13 $10.13 934
Nov 04, 2022 $10.14 $10.14 $10.14 $10.14 731
Nov 03, 2022 $10.13 $10.13 $10.13 $10.13 1 015
Nov 02, 2022 $10.16 $10.16 $10.16 $10.16 177
Nov 01, 2022 $10.13 $10.13 $10.13 $10.13 17 080
Oct 31, 2022 $10.12 $10.12 $10.12 $10.12 1 100
Oct 28, 2022 $10.12 $10.12 $10.12 $10.12 0
Oct 27, 2022 $10.12 $10.12 $10.12 $10.12 221 829
Oct 26, 2022 $10.11 $10.12 $10.11 $10.12 27 417
Click to get the best stock tips daily for free!

About BioScrip

BioPlus Acquisition Corp. does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or other similar business combination with one or more businesses in the life sciences industry. The company was incorporated in 2021 and is based in New York, New York.... BIOS Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT