14-day Premium Trial Subscription Try For FreeTry Free
$10.80
+0 (+0%)
At Close: Jan 05, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Friday, 5th Jan 2024 BIOS stock ended at $10.80. During the day the stock fluctuated 0% from a day low at $10.80 to a day high of $10.80.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical BioScrip prices

Date Open High Low Close Volume
Oct 25, 2022 $10.10 $10.10 $10.10 $10.10 500
Oct 24, 2022 $10.08 $10.08 $10.08 $10.08 0
Oct 21, 2022 $10.08 $10.10 $10.08 $10.08 44 326
Oct 20, 2022 $10.10 $10.10 $10.08 $10.09 243 167
Oct 19, 2022 $10.12 $10.12 $10.07 $10.09 97 911
Oct 18, 2022 $10.06 $10.08 $10.06 $10.08 530 841
Oct 17, 2022 $10.05 $10.05 $10.05 $10.05 0
Oct 14, 2022 $10.05 $10.05 $10.05 $10.05 0
Oct 13, 2022 $10.05 $10.05 $10.05 $10.05 0
Oct 12, 2022 $10.05 $10.05 $10.05 $10.05 5 000
Oct 11, 2022 $10.06 $10.06 $10.06 $10.06 100
Oct 10, 2022 $10.05 $10.05 $10.05 $10.05 0
Oct 07, 2022 $10.05 $10.05 $10.05 $10.05 0
Oct 06, 2022 $10.05 $10.05 $10.05 $10.05 0
Oct 05, 2022 $10.05 $10.05 $10.05 $10.05 0
Oct 04, 2022 $10.05 $10.05 $10.05 $10.05 0
Oct 03, 2022 $10.05 $10.05 $10.05 $10.05 26 202
Sep 30, 2022 $10.05 $10.05 $10.05 $10.05 0
Sep 29, 2022 $10.05 $10.05 $10.05 $10.05 1 513
Sep 28, 2022 $10.02 $10.02 $10.02 $10.02 248
Sep 27, 2022 $10.05 $10.05 $10.02 $10.03 95 810
Sep 26, 2022 $10.02 $10.02 $10.02 $10.02 50 456
Sep 23, 2022 $10.03 $10.03 $10.03 $10.03 1 201
Sep 22, 2022 $10.02 $10.05 $10.02 $10.04 316 139
Sep 21, 2022 $10.03 $10.03 $10.03 $10.03 40 011
Click to get the best stock tips daily for free!

About BioScrip

BioPlus Acquisition Corp. does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or other similar business combination with one or more businesses in the life sciences industry. The company was incorporated in 2021 and is based in New York, New York.... BIOS Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT