NASDAQ:BIOS
Delisted
BioScrip Stock Price (Quote)
$10.80
+0 (+0%)
At Close: Jan 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 5th Jan 2024 BIOS stock ended at $10.80. During the day the stock fluctuated 0% from a day low at $10.80 to a day high of $10.80. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2020 | $17.95 | $17.99 | $17.08 | $17.22 | 151 743 |
| Feb 20, 2020 | $17.72 | $18.05 | $17.68 | $17.94 | 155 190 |
| Feb 19, 2020 | $16.52 | $18.04 | $16.50 | $17.84 | 220 226 |
| Feb 18, 2020 | $17.35 | $17.53 | $17.01 | $17.48 | 183 540 |
| Feb 14, 2020 | $17.79 | $17.79 | $17.21 | $17.28 | 151 001 |
| Feb 13, 2020 | $17.92 | $17.98 | $17.66 | $17.82 | 117 559 |
| Feb 12, 2020 | $18.12 | $18.15 | $17.61 | $18.00 | 206 296 |
| Feb 11, 2020 | $18.17 | $18.20 | $17.91 | $18.02 | 170 745 |
| Feb 10, 2020 | $17.57 | $18.21 | $17.55 | $18.05 | 364 201 |
| Feb 07, 2020 | $17.17 | $17.76 | $17.17 | $17.57 | 207 559 |
| Feb 06, 2020 | $17.10 | $17.38 | $16.77 | $17.20 | 211 440 |
| Feb 05, 2020 | $16.77 | $17.15 | $16.58 | $17.02 | 169 381 |
| Feb 04, 2020 | $17.29 | $17.29 | $16.34 | $16.58 | 315 867 |
| Feb 03, 2020 | $16.22 | $17.31 | $16.12 | $17.10 | 271 237 |
| Jan 31, 2020 | $4.34 | $4.39 | $4.13 | $4.18 | 1 056 026 |
| Jan 30, 2020 | $4.35 | $4.40 | $4.22 | $4.35 | 1 007 620 |
| Jan 29, 2020 | $4.46 | $4.48 | $4.35 | $4.36 | 527 238 |
| Jan 28, 2020 | $4.35 | $4.48 | $4.29 | $4.44 | 1 030 439 |
| Jan 27, 2020 | $4.12 | $4.45 | $4.08 | $4.30 | 1 461 181 |
| Jan 24, 2020 | $4.39 | $4.42 | $4.19 | $4.20 | 915 809 |
| Jan 23, 2020 | $4.38 | $4.51 | $4.28 | $4.36 | 1 290 511 |
| Jan 22, 2020 | $4.13 | $4.38 | $4.13 | $4.36 | 1 467 398 |
| Jan 21, 2020 | $4.18 | $4.25 | $4.12 | $4.17 | 821 287 |
| Jan 17, 2020 | $4.14 | $4.20 | $4.04 | $4.20 | 1 296 444 |
| Jan 16, 2020 | $4.11 | $4.18 | $4.03 | $4.10 | 1 261 249 |
