NASDAQ:BIOS
Delisted
BioScrip Stock Price (Quote)
$10.80
+0 (+0%)
At Close: Jan 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 5th Jan 2024 BIOS stock ended at $10.80. During the day the stock fluctuated 0% from a day low at $10.80 to a day high of $10.80. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2020 | $9.43 | $10.03 | $8.99 | $9.32 | 204 841 |
| Mar 26, 2020 | $9.60 | $9.95 | $9.12 | $9.81 | 382 524 |
| Mar 25, 2020 | $9.42 | $9.96 | $8.50 | $9.37 | 401 934 |
| Mar 24, 2020 | $8.63 | $9.60 | $8.28 | $9.37 | 476 522 |
| Mar 23, 2020 | $7.51 | $8.18 | $7.25 | $8.14 | 320 986 |
| Mar 20, 2020 | $7.01 | $7.54 | $6.80 | $7.52 | 654 540 |
| Mar 19, 2020 | $6.17 | $7.46 | $5.93 | $6.77 | 594 191 |
| Mar 18, 2020 | $7.80 | $8.12 | $5.74 | $6.16 | 464 941 |
| Mar 17, 2020 | $9.30 | $10.63 | $7.80 | $8.23 | 600 112 |
| Mar 16, 2020 | $10.60 | $10.60 | $8.87 | $9.10 | 660 676 |
| Mar 13, 2020 | $12.50 | $13.17 | $11.80 | $12.13 | 664 228 |
| Mar 12, 2020 | $12.26 | $12.96 | $11.73 | $11.81 | 731 237 |
| Mar 11, 2020 | $12.95 | $13.36 | $12.73 | $13.14 | 461 252 |
| Mar 10, 2020 | $13.91 | $13.97 | $12.32 | $13.00 | 420 862 |
| Mar 09, 2020 | $11.83 | $13.45 | $11.76 | $13.34 | 608 212 |
| Mar 06, 2020 | $14.12 | $14.37 | $12.94 | $13.51 | 415 551 |
| Mar 05, 2020 | $15.00 | $15.82 | $14.12 | $14.27 | 565 990 |
| Mar 04, 2020 | $15.18 | $15.62 | $14.80 | $15.49 | 318 665 |
| Mar 03, 2020 | $15.40 | $16.30 | $14.42 | $14.88 | 476 050 |
| Mar 02, 2020 | $14.61 | $15.60 | $14.61 | $15.39 | 340 853 |
| Feb 28, 2020 | $14.00 | $14.74 | $13.91 | $14.74 | 349 365 |
| Feb 27, 2020 | $14.67 | $14.91 | $13.93 | $14.53 | 314 103 |
| Feb 26, 2020 | $15.53 | $15.72 | $14.97 | $14.98 | 243 641 |
| Feb 25, 2020 | $16.22 | $16.42 | $15.36 | $15.49 | 232 127 |
| Feb 24, 2020 | $16.51 | $16.91 | $16.00 | $16.23 | 217 604 |
