NASDAQ:BIOS
Delisted
BioScrip Stock Price (Quote)
$10.80
+0 (+0%)
At Close: Jan 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.80 | $10.80 | Friday, 5th Jan 2024 BIOS stock ended at $10.80. During the day the stock fluctuated 0% from a day low at $10.80 to a day high of $10.80. |
| 90 days | $10.80 | $10.80 | |
| 52 weeks | $10.28 | $11.68 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2020 | $17.35 | $17.41 | $16.69 | $16.75 | 222 397 |
| Jun 08, 2020 | $16.61 | $17.58 | $15.41 | $17.50 | 606 925 |
| Jun 05, 2020 | $15.12 | $16.49 | $15.01 | $16.30 | 399 716 |
| Jun 04, 2020 | $15.20 | $15.52 | $14.76 | $15.02 | 203 149 |
| Jun 03, 2020 | $15.52 | $15.69 | $15.20 | $15.45 | 231 524 |
| Jun 02, 2020 | $15.00 | $15.84 | $14.52 | $15.23 | 359 333 |
| Jun 01, 2020 | $15.21 | $15.25 | $14.63 | $14.66 | 211 884 |
| May 29, 2020 | $14.82 | $15.28 | $14.55 | $15.20 | 213 069 |
| May 28, 2020 | $15.20 | $16.33 | $14.88 | $14.99 | 332 391 |
| May 27, 2020 | $14.77 | $15.18 | $14.14 | $15.07 | 240 604 |
| May 26, 2020 | $14.35 | $14.78 | $14.00 | $14.35 | 278 864 |
| May 22, 2020 | $14.04 | $14.21 | $13.44 | $13.52 | 164 208 |
| May 21, 2020 | $14.07 | $14.18 | $13.58 | $13.96 | 213 480 |
| May 20, 2020 | $13.97 | $14.92 | $13.96 | $14.00 | 283 811 |
| May 19, 2020 | $14.25 | $14.47 | $13.89 | $13.90 | 181 749 |
| May 18, 2020 | $12.75 | $14.39 | $12.75 | $14.33 | 371 889 |
| May 15, 2020 | $12.12 | $12.60 | $11.91 | $12.50 | 250 415 |
| May 14, 2020 | $12.15 | $12.73 | $11.63 | $12.11 | 302 572 |
| May 13, 2020 | $12.89 | $13.11 | $12.06 | $12.14 | 157 475 |
| May 12, 2020 | $12.28 | $13.54 | $12.28 | $13.09 | 262 400 |
| May 11, 2020 | $13.13 | $13.23 | $12.17 | $12.21 | 268 438 |
| May 08, 2020 | $12.47 | $13.65 | $12.42 | $13.36 | 230 428 |
| May 07, 2020 | $13.32 | $13.40 | $12.18 | $12.33 | 300 335 |
| May 06, 2020 | $12.28 | $12.70 | $11.83 | $12.28 | 201 397 |
| May 05, 2020 | $11.91 | $12.62 | $11.77 | $12.35 | 214 912 |
