NASDAQ:BIOS
Delisted
BioScrip Stock Price (Quote)
$10.80
+0 (+0%)
At Close: Jan 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.80 | $10.80 | Friday, 5th Jan 2024 BIOS stock ended at $10.80. During the day the stock fluctuated 0% from a day low at $10.80 to a day high of $10.80. |
| 90 days | $10.80 | $10.80 | |
| 52 weeks | $10.28 | $11.68 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2020 | $12.15 | $12.15 | $11.70 | $11.93 | 1 207 416 |
| Sep 23, 2020 | $11.62 | $12.21 | $11.40 | $12.14 | 1 437 765 |
| Sep 22, 2020 | $11.25 | $11.71 | $11.09 | $11.71 | 1 115 582 |
| Sep 21, 2020 | $11.48 | $11.48 | $10.96 | $11.23 | 721 793 |
| Sep 18, 2020 | $11.44 | $11.99 | $11.35 | $11.77 | 2 763 752 |
| Sep 17, 2020 | $10.83 | $11.21 | $10.75 | $11.18 | 1 004 519 |
| Sep 16, 2020 | $11.00 | $11.33 | $10.95 | $10.98 | 926 850 |
| Sep 15, 2020 | $10.85 | $11.11 | $10.64 | $10.97 | 622 366 |
| Sep 14, 2020 | $10.86 | $10.98 | $10.52 | $10.81 | 793 622 |
| Sep 11, 2020 | $10.91 | $11.14 | $10.59 | $10.69 | 405 229 |
| Sep 10, 2020 | $11.26 | $11.59 | $10.86 | $10.86 | 544 659 |
| Sep 09, 2020 | $11.27 | $11.45 | $11.22 | $11.26 | 415 283 |
| Sep 08, 2020 | $10.96 | $11.39 | $10.89 | $11.09 | 682 977 |
| Sep 04, 2020 | $11.64 | $11.83 | $10.82 | $11.07 | 621 263 |
| Sep 03, 2020 | $11.71 | $12.24 | $11.40 | $11.54 | 511 819 |
| Sep 02, 2020 | $11.23 | $11.83 | $11.15 | $11.75 | 734 017 |
| Sep 01, 2020 | $11.52 | $11.54 | $11.10 | $11.16 | 380 796 |
| Aug 31, 2020 | $11.75 | $11.85 | $11.56 | $11.62 | 362 101 |
| Aug 28, 2020 | $11.48 | $11.84 | $11.34 | $11.79 | 984 818 |
| Aug 27, 2020 | $11.13 | $11.61 | $11.02 | $11.39 | 977 825 |
| Aug 26, 2020 | $11.31 | $11.51 | $10.72 | $11.09 | 1 215 818 |
| Aug 25, 2020 | $11.65 | $11.69 | $11.33 | $11.40 | 983 790 |
| Aug 24, 2020 | $11.74 | $11.80 | $11.32 | $11.52 | 589 539 |
| Aug 21, 2020 | $12.04 | $12.19 | $11.58 | $11.62 | 547 672 |
| Aug 20, 2020 | $12.06 | $12.45 | $11.99 | $12.14 | 971 159 |
