NASDAQ:BIOS
Delisted
BioScrip Stock Price (Quote)
$10.80
+0 (+0%)
At Close: Jan 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.80 | $10.80 | Friday, 5th Jan 2024 BIOS stock ended at $10.80. During the day the stock fluctuated 0% from a day low at $10.80 to a day high of $10.80. |
| 90 days | $10.80 | $10.80 | |
| 52 weeks | $10.28 | $11.68 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2021 | $17.47 | $17.50 | $16.83 | $17.01 | 642 547 |
| Jan 11, 2021 | $16.94 | $17.52 | $16.88 | $17.43 | 1 234 784 |
| Jan 08, 2021 | $17.00 | $17.00 | $16.57 | $16.78 | 572 350 |
| Jan 07, 2021 | $16.47 | $17.16 | $16.28 | $16.92 | 414 311 |
| Jan 06, 2021 | $15.80 | $16.46 | $15.80 | $16.40 | 510 652 |
| Jan 05, 2021 | $15.72 | $16.20 | $15.48 | $15.81 | 288 390 |
| Jan 04, 2021 | $15.64 | $16.00 | $15.37 | $15.72 | 288 287 |
| Dec 31, 2020 | $15.68 | $15.77 | $15.50 | $15.64 | 211 892 |
| Dec 30, 2020 | $15.48 | $15.81 | $15.26 | $15.68 | 334 148 |
| Dec 29, 2020 | $15.55 | $15.83 | $15.25 | $15.40 | 606 926 |
| Dec 28, 2020 | $15.43 | $15.70 | $15.20 | $15.44 | 233 748 |
| Dec 24, 2020 | $15.34 | $15.74 | $15.16 | $15.55 | 177 292 |
| Dec 23, 2020 | $14.95 | $15.44 | $14.95 | $15.24 | 1 014 476 |
| Dec 22, 2020 | $14.97 | $15.42 | $14.76 | $14.91 | 770 025 |
| Dec 21, 2020 | $14.77 | $14.99 | $14.64 | $14.84 | 642 879 |
| Dec 18, 2020 | $15.00 | $15.15 | $14.58 | $15.00 | 1 296 569 |
| Dec 17, 2020 | $14.36 | $14.99 | $14.31 | $14.94 | 1 118 827 |
| Dec 16, 2020 | $14.63 | $14.82 | $14.33 | $14.44 | 837 649 |
| Dec 15, 2020 | $14.47 | $14.70 | $14.39 | $14.63 | 826 024 |
| Dec 14, 2020 | $15.01 | $15.11 | $14.33 | $14.43 | 1 241 428 |
| Dec 11, 2020 | $14.54 | $15.03 | $14.50 | $14.87 | 3 190 490 |
| Dec 10, 2020 | $16.40 | $16.76 | $16.05 | $16.25 | 209 927 |
| Dec 09, 2020 | $16.21 | $17.16 | $16.21 | $16.55 | 389 059 |
| Dec 08, 2020 | $15.76 | $16.21 | $15.70 | $16.20 | 279 434 |
| Dec 07, 2020 | $16.10 | $16.29 | $15.74 | $15.83 | 185 859 |
