NASDAQ:BIOS
Delisted
BioScrip Stock Price (Quote)
$10.80
+0 (+0%)
At Close: Jan 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.80 | $10.80 | Friday, 5th Jan 2024 BIOS stock ended at $10.80. During the day the stock fluctuated 0% from a day low at $10.80 to a day high of $10.80. |
| 90 days | $10.80 | $10.80 | |
| 52 weeks | $10.28 | $11.68 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2020 | $16.00 | $16.34 | $15.91 | $16.08 | 450 396 |
| Dec 03, 2020 | $16.00 | $16.27 | $15.70 | $15.98 | 389 035 |
| Dec 02, 2020 | $15.60 | $16.00 | $15.41 | $15.98 | 236 565 |
| Dec 01, 2020 | $16.40 | $16.40 | $15.60 | $15.65 | 260 384 |
| Nov 30, 2020 | $15.86 | $15.94 | $15.50 | $15.75 | 267 636 |
| Nov 27, 2020 | $15.78 | $16.15 | $15.66 | $15.87 | 133 654 |
| Nov 25, 2020 | $15.99 | $16.29 | $15.62 | $15.81 | 200 228 |
| Nov 24, 2020 | $15.79 | $16.05 | $15.52 | $15.91 | 313 219 |
| Nov 23, 2020 | $16.03 | $16.36 | $15.64 | $15.67 | 257 476 |
| Nov 20, 2020 | $15.43 | $15.98 | $15.41 | $15.87 | 341 389 |
| Nov 19, 2020 | $15.65 | $15.66 | $15.26 | $15.55 | 330 534 |
| Nov 18, 2020 | $15.88 | $16.10 | $15.41 | $15.57 | 414 256 |
| Nov 17, 2020 | $15.08 | $15.98 | $15.03 | $15.73 | 432 889 |
| Nov 16, 2020 | $16.12 | $16.13 | $15.34 | $15.44 | 393 326 |
| Nov 13, 2020 | $15.74 | $16.15 | $15.41 | $15.82 | 312 599 |
| Nov 12, 2020 | $15.66 | $16.10 | $15.49 | $15.62 | 409 169 |
| Nov 11, 2020 | $15.89 | $16.61 | $15.83 | $16.04 | 766 925 |
| Nov 10, 2020 | $15.76 | $16.09 | $15.58 | $15.70 | 395 114 |
| Nov 09, 2020 | $16.35 | $16.76 | $15.65 | $15.66 | 461 269 |
| Nov 06, 2020 | $15.53 | $15.94 | $15.19 | $15.64 | 325 679 |
| Nov 05, 2020 | $15.92 | $15.99 | $15.43 | $15.65 | 411 907 |
| Nov 04, 2020 | $15.32 | $16.33 | $14.98 | $15.59 | 804 831 |
| Nov 03, 2020 | $14.50 | $15.34 | $14.31 | $15.18 | 1 479 357 |
| Nov 02, 2020 | $13.53 | $14.14 | $13.51 | $14.00 | 339 152 |
| Oct 30, 2020 | $13.63 | $13.77 | $13.12 | $13.33 | 425 505 |
