NASDAQ:BIOS
Delisted
BioScrip Stock Price (Quote)
$10.80
+0 (+0%)
At Close: Jan 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.80 | $10.80 | Friday, 5th Jan 2024 BIOS stock ended at $10.80. During the day the stock fluctuated 0% from a day low at $10.80 to a day high of $10.80. |
| 90 days | $10.80 | $10.80 | |
| 52 weeks | $10.28 | $11.68 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2021 | $19.84 | $19.86 | $18.91 | $19.01 | 808 793 |
| Feb 17, 2021 | $19.71 | $20.55 | $19.39 | $19.86 | 931 890 |
| Feb 16, 2021 | $19.26 | $19.90 | $19.14 | $19.82 | 1 148 161 |
| Feb 12, 2021 | $20.00 | $20.48 | $19.30 | $19.33 | 3 460 131 |
| Feb 11, 2021 | $18.87 | $20.53 | $18.81 | $19.93 | 2 863 526 |
| Feb 10, 2021 | $19.26 | $19.90 | $18.59 | $18.68 | 3 616 103 |
| Feb 09, 2021 | $18.31 | $19.55 | $18.23 | $19.28 | 6 361 727 |
| Feb 08, 2021 | $19.83 | $20.08 | $19.44 | $19.96 | 616 359 |
| Feb 05, 2021 | $20.05 | $20.24 | $19.39 | $19.89 | 404 731 |
| Feb 04, 2021 | $20.40 | $20.88 | $19.87 | $19.90 | 532 888 |
| Feb 03, 2021 | $19.53 | $20.73 | $19.36 | $19.81 | 1 988 984 |
| Feb 02, 2021 | $19.62 | $19.85 | $18.97 | $19.58 | 481 202 |
| Feb 01, 2021 | $18.71 | $19.54 | $18.16 | $19.46 | 518 800 |
| Jan 29, 2021 | $18.76 | $19.03 | $18.34 | $18.48 | 1 007 824 |
| Jan 28, 2021 | $18.24 | $18.90 | $18.16 | $18.78 | 573 626 |
| Jan 27, 2021 | $18.67 | $19.02 | $18.02 | $18.15 | 852 429 |
| Jan 26, 2021 | $19.50 | $19.95 | $19.04 | $19.22 | 333 983 |
| Jan 25, 2021 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| Jan 22, 2021 | $19.50 | $19.90 | $18.92 | $19.59 | 696 503 |
| Jan 21, 2021 | $18.78 | $19.59 | $18.40 | $19.33 | 993 043 |
| Jan 20, 2021 | $19.00 | $19.40 | $18.61 | $18.68 | 553 603 |
| Jan 19, 2021 | $17.87 | $19.10 | $17.80 | $18.93 | 1 382 937 |
| Jan 15, 2021 | $16.47 | $17.71 | $16.12 | $17.66 | 1 389 063 |
| Jan 14, 2021 | $16.87 | $17.00 | $16.00 | $16.60 | 343 488 |
| Jan 13, 2021 | $16.98 | $17.00 | $16.51 | $16.78 | 404 765 |
