Range Low Price High Price Comment
30 days $10.80 $10.80 Friday, 5th Jan 2024 BIOS stock ended at $10.80. During the day the stock fluctuated 0% from a day low at $10.80 to a day high of $10.80.
90 days $10.80 $10.80
52 weeks $10.28 $11.68

Historical BioScrip prices

Date Open High Low Close Volume
Dec 09, 2019 $3.12 $3.16 $3.02 $3.07 1 184 080
Dec 06, 2019 $3.21 $3.27 $3.13 $3.14 1 397 872
Dec 05, 2019 $3.07 $3.26 $3.00 $3.22 2 468 424
Dec 04, 2019 $3.07 $3.12 $2.91 $3.07 2 284 100
Dec 03, 2019 $2.89 $2.96 $2.83 $2.86 1 861 822
Dec 02, 2019 $3.10 $3.14 $2.86 $2.95 2 112 474
Nov 29, 2019 $3.10 $3.16 $3.09 $3.11 360 322
Nov 27, 2019 $3.16 $3.18 $3.05 $3.10 987 349
Nov 26, 2019 $3.29 $3.29 $3.09 $3.09 3 615 847
Nov 25, 2019 $3.24 $3.37 $3.24 $3.30 865 507
Nov 22, 2019 $3.38 $3.39 $3.24 $3.25 1 018 001
Nov 21, 2019 $3.35 $3.42 $3.33 $3.35 534 113
Nov 20, 2019 $3.42 $3.48 $3.30 $3.32 817 025
Nov 19, 2019 $3.32 $3.47 $3.32 $3.40 729 057
Nov 18, 2019 $3.36 $3.38 $3.24 $3.28 576 721
Nov 15, 2019 $3.32 $3.40 $3.31 $3.35 636 842
Nov 14, 2019 $3.28 $3.35 $3.11 $3.28 1 661 115
Nov 13, 2019 $3.50 $3.57 $3.26 $3.30 1 654 945
Nov 12, 2019 $3.50 $3.60 $3.50 $3.59 531 416
Nov 11, 2019 $3.59 $3.63 $3.52 $3.53 606 368
Nov 08, 2019 $3.63 $3.78 $3.59 $3.59 893 395
Nov 07, 2019 $3.77 $3.87 $3.62 $3.66 989 501
Nov 06, 2019 $3.67 $3.75 $3.36 $3.71 1 342 096
Nov 05, 2019 $3.64 $3.75 $3.64 $3.75 851 446
Nov 04, 2019 $3.66 $3.73 $3.61 $3.64 774 394

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BIOS stock historical prices to predict future price movements?
Trend Analysis: Examine the BIOS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BIOS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BioScrip

BioPlus Acquisition Corp. does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or other similar business combination with one or more businesses in the life sciences industry. The company was incorporated in 2021 and is based in New York, New York.... BIOS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT