NASDAQ:BLBD
Blue Bird Corporation Stock Price (Quote)
$35.40
+1.10 (+3.21%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.37 | $39.01 | Friday, 3rd May 2024 BLBD stock ended at $35.40. This is 3.21% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.64% from a day low at $34.22 to a day high of $35.46. |
| 90 days | $29.00 | $39.01 | |
| 52 weeks | $17.60 | $39.01 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $20.68 | $21.21 | $20.51 | $20.57 | 85 718 |
| Mar 29, 2023 | $20.57 | $20.76 | $20.16 | $20.51 | 114 046 |
| Mar 28, 2023 | $20.03 | $20.53 | $19.99 | $20.34 | 90 900 |
| Mar 27, 2023 | $19.87 | $20.62 | $19.73 | $20.10 | 167 854 |
| Mar 24, 2023 | $19.41 | $19.72 | $19.10 | $19.71 | 116 035 |
| Mar 23, 2023 | $19.57 | $20.46 | $19.50 | $19.80 | 143 685 |
| Mar 22, 2023 | $20.51 | $20.51 | $19.41 | $19.44 | 57 113 |
| Mar 21, 2023 | $19.68 | $20.68 | $19.62 | $20.53 | 129 074 |
| Mar 20, 2023 | $19.36 | $19.55 | $18.51 | $19.16 | 240 270 |
| Mar 17, 2023 | $19.91 | $19.91 | $19.01 | $19.34 | 203 024 |
| Mar 16, 2023 | $19.63 | $20.65 | $19.21 | $20.35 | 163 970 |
| Mar 15, 2023 | $20.18 | $20.18 | $19.28 | $20.00 | 130 689 |
| Mar 14, 2023 | $20.99 | $21.99 | $20.41 | $20.47 | 103 476 |
| Mar 13, 2023 | $20.13 | $20.87 | $19.80 | $20.32 | 145 828 |
| Mar 10, 2023 | $21.89 | $21.96 | $20.45 | $20.61 | 153 783 |
| Mar 09, 2023 | $22.76 | $23.08 | $21.73 | $21.94 | 212 764 |
| Mar 08, 2023 | $21.76 | $22.53 | $21.45 | $22.52 | 405 062 |
| Mar 07, 2023 | $21.42 | $21.89 | $20.80 | $21.74 | 167 286 |
| Mar 06, 2023 | $21.70 | $21.95 | $21.07 | $21.33 | 167 673 |
| Mar 03, 2023 | $21.81 | $21.89 | $21.03 | $21.72 | 142 106 |
| Mar 02, 2023 | $21.26 | $22.00 | $20.87 | $21.64 | 179 993 |
| Mar 01, 2023 | $20.16 | $21.42 | $19.92 | $21.30 | 161 491 |
| Feb 28, 2023 | $19.75 | $20.57 | $19.69 | $20.31 | 416 353 |
| Feb 27, 2023 | $19.18 | $20.00 | $19.03 | $19.70 | 170 294 |
| Feb 24, 2023 | $18.87 | $19.05 | $18.36 | $18.96 | 106 994 |
