NASDAQ:BLBD
Blue Bird Corporation Stock Price (Quote)
$34.52
+0.550 (+1.62%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.72 | $39.01 | Monday, 29th Apr 2024 BLBD stock ended at $34.52. This is 1.62% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.64% from a day low at $33.69 to a day high of $34.58. |
| 90 days | $28.81 | $39.01 | |
| 52 weeks | $17.60 | $39.01 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $34.20 | $34.58 | $33.69 | $34.52 | 257 443 |
| Apr 26, 2024 | $34.30 | $34.54 | $33.90 | $33.97 | 192 020 |
| Apr 25, 2024 | $34.22 | $34.59 | $33.63 | $33.97 | 307 683 |
| Apr 24, 2024 | $36.30 | $36.63 | $34.87 | $34.99 | 291 063 |
| Apr 23, 2024 | $34.46 | $36.54 | $34.22 | $36.29 | 316 375 |
| Apr 22, 2024 | $34.18 | $34.47 | $33.20 | $33.98 | 636 116 |
| Apr 19, 2024 | $33.39 | $34.64 | $32.72 | $33.94 | 1 216 845 |
| Apr 18, 2024 | $34.46 | $34.46 | $33.30 | $33.62 | 500 159 |
| Apr 17, 2024 | $36.01 | $36.12 | $33.28 | $34.22 | 752 960 |
| Apr 16, 2024 | $35.22 | $36.28 | $34.41 | $36.01 | 420 215 |
| Apr 15, 2024 | $36.29 | $36.87 | $35.39 | $35.53 | 348 142 |
| Apr 12, 2024 | $36.16 | $36.30 | $35.35 | $36.03 | 324 008 |
| Apr 11, 2024 | $36.09 | $36.53 | $35.19 | $36.38 | 448 020 |
| Apr 10, 2024 | $35.72 | $36.80 | $34.77 | $35.90 | 369 589 |
| Apr 09, 2024 | $37.23 | $37.23 | $36.07 | $36.52 | 224 405 |
| Apr 08, 2024 | $37.49 | $37.69 | $36.83 | $37.01 | 226 474 |
| Apr 05, 2024 | $36.62 | $37.71 | $36.62 | $37.43 | 446 377 |
| Apr 04, 2024 | $38.46 | $39.01 | $36.18 | $36.41 | 531 001 |
| Apr 03, 2024 | $37.35 | $38.83 | $37.19 | $38.24 | 379 301 |
| Apr 02, 2024 | $37.94 | $38.13 | $37.15 | $37.39 | 316 803 |
| Apr 01, 2024 | $38.57 | $38.72 | $37.74 | $38.38 | 293 527 |
| Mar 28, 2024 | $37.85 | $38.80 | $37.40 | $38.34 | 458 590 |
| Mar 27, 2024 | $36.86 | $37.85 | $36.77 | $37.85 | 318 278 |
| Mar 26, 2024 | $36.28 | $37.14 | $36.16 | $36.65 | 287 326 |
| Mar 25, 2024 | $36.33 | $37.22 | $35.63 | $36.03 | 345 860 |
