NASDAQ:BLBD
Blue Bird Corporation Stock Price (Quote)
$34.52
+0.550 (+1.62%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.72 | $39.01 | Monday, 29th Apr 2024 BLBD stock ended at $34.52. This is 1.62% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 2.64% from a day low at $33.69 to a day high of $34.58. |
| 90 days | $28.81 | $39.01 | |
| 52 weeks | $17.60 | $39.01 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $9.80 | $10.02 | $9.78 | $9.97 | 15 600 |
| Jan 29, 2016 | $9.40 | $9.80 | $9.40 | $9.80 | 21 500 |
| Jan 28, 2016 | $9.46 | $9.46 | $9.35 | $9.41 | 8 100 |
| Jan 27, 2016 | $9.70 | $9.77 | $9.41 | $9.46 | 17 000 |
| Jan 26, 2016 | $9.62 | $9.77 | $9.62 | $9.71 | 19 200 |
| Jan 25, 2016 | $9.79 | $9.81 | $9.54 | $9.59 | 15 000 |
| Jan 22, 2016 | $9.37 | $9.80 | $9.33 | $9.76 | 35 300 |
| Jan 21, 2016 | $9.20 | $9.34 | $9.03 | $9.27 | 32 000 |
| Jan 20, 2016 | $9.27 | $9.30 | $8.97 | $9.24 | 49 500 |
| Jan 19, 2016 | $9.49 | $9.53 | $9.35 | $9.36 | 16 700 |
| Jan 15, 2016 | $9.29 | $9.54 | $9.19 | $9.43 | 61 600 |
| Jan 14, 2016 | $9.55 | $9.62 | $9.40 | $9.47 | 19 700 |
| Jan 13, 2016 | $9.68 | $9.72 | $9.43 | $9.53 | 19 200 |
| Jan 12, 2016 | $9.78 | $9.79 | $9.55 | $9.68 | 21 100 |
| Jan 11, 2016 | $9.84 | $10.68 | $9.69 | $9.81 | 32 200 |
| Jan 08, 2016 | $9.70 | $9.73 | $9.50 | $9.68 | 55 100 |
| Jan 07, 2016 | $9.84 | $9.84 | $9.65 | $9.67 | 23 000 |
| Jan 06, 2016 | $9.80 | $10.02 | $9.80 | $9.97 | 9 100 |
| Jan 05, 2016 | $9.91 | $9.97 | $9.78 | $9.93 | 24 000 |
