14-day Premium Trial Subscription Try For FreeTry Free
$37.11
+0.440 (+1.20%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 BLBD stock ended at $37.11. This is 1.20% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.15% from a day low at $36.67 to a day high of $37.46.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Blue Bird Corporation prices

Date Open High Low Close Volume
Nov 22, 2016 $15.79 $16.58 $15.79 $16.30 138 580
Nov 21, 2016 $15.15 $15.80 $15.15 $15.80 120 092
Nov 18, 2016 $15.10 $15.45 $15.07 $15.15 52 044
Nov 17, 2016 $14.95 $15.10 $14.90 $15.10 41 296
Nov 16, 2016 $14.90 $15.05 $14.90 $14.95 40 372
Nov 15, 2016 $14.90 $15.05 $13.85 $14.95 64 184
Nov 14, 2016 $15.00 $15.00 $14.50 $15.00 79 347
Nov 11, 2016 $14.85 $14.95 $14.80 $14.90 71 402
Nov 10, 2016 $14.85 $14.95 $14.75 $14.90 53 226
Nov 09, 2016 $14.70 $15.00 $14.65 $14.85 34 257
Nov 08, 2016 $14.85 $14.95 $14.80 $14.85 9 298
Nov 07, 2016 $14.55 $14.95 $14.55 $14.90 31 900
Nov 04, 2016 $14.15 $14.70 $13.85 $14.50 17 500
Nov 03, 2016 $14.05 $14.20 $14.05 $14.10 9 900
Nov 02, 2016 $14.35 $14.55 $13.90 $14.10 26 400
Nov 01, 2016 $14.80 $14.90 $14.25 $14.40 35 800
Oct 31, 2016 $14.90 $14.95 $14.70 $14.75 28 300
Oct 28, 2016 $14.76 $14.96 $14.61 $14.85 25 500
Oct 27, 2016 $14.83 $14.90 $14.68 $14.84 35 700
Oct 26, 2016 $14.74 $14.95 $14.60 $14.71 18 900
Oct 25, 2016 $14.81 $14.91 $14.45 $14.87 26 300
Oct 24, 2016 $14.83 $15.04 $14.81 $14.89 22 600
Oct 21, 2016 $14.60 $14.95 $14.60 $14.90 109 400
Oct 20, 2016 $14.91 $15.01 $14.60 $14.72 10 800
Oct 19, 2016 $14.78 $15.09 $14.75 $14.88 14 600
Click to get the best stock tips daily for free!

About Blue Bird Corporation

Blue Bird Blue Bird Corporation designs, engineers, manufactures, and sells school buses and related parts in the United States, Canada, and internationally. It operates through two segments, Bus and Parts. The company offers Type C, Type D, and specialty buses; and alternative fuel applications through its propane powered, gasoline powered, compressed natural gas powered, and electric powered school buses. Blue Bird Corporation sells its products through ... BLBD Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT