14-day Premium Trial Subscription Try For FreeTry Free
$37.11
+0.440 (+1.20%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Tuesday, 7th May 2024 BLBD stock ended at $37.11. This is 1.20% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.15% from a day low at $36.67 to a day high of $37.46.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Blue Bird Corporation prices

Date Open High Low Close Volume
Dec 29, 2016 $15.95 $16.40 $15.95 $16.00 27 891
Dec 28, 2016 $16.55 $16.55 $15.80 $15.90 31 679
Dec 27, 2016 $16.55 $16.70 $16.30 $16.35 30 177
Dec 23, 2016 $16.60 $16.60 $16.25 $16.45 27 719
Dec 22, 2016 $16.55 $16.90 $16.35 $16.65 37 155
Dec 21, 2016 $16.85 $17.10 $16.55 $16.60 28 760
Dec 20, 2016 $16.65 $16.95 $16.65 $16.95 57 726
Dec 19, 2016 $16.45 $16.70 $16.10 $16.65 47 307
Dec 16, 2016 $17.30 $17.35 $16.40 $16.45 67 884
Dec 15, 2016 $17.25 $17.50 $16.90 $17.15 22 018
Dec 14, 2016 $17.40 $17.67 $17.15 $17.25 42 085
Dec 13, 2016 $17.30 $18.05 $17.15 $17.35 80 208
Dec 12, 2016 $17.10 $17.25 $16.90 $17.05 134 058
Dec 09, 2016 $16.85 $17.30 $16.80 $17.05 91 626
Dec 08, 2016 $16.68 $16.90 $16.65 $16.75 46 682
Dec 07, 2016 $16.60 $17.00 $16.40 $16.65 44 338
Dec 06, 2016 $16.65 $16.65 $16.35 $16.45 29 084
Dec 05, 2016 $16.75 $16.75 $16.20 $16.55 44 290
Dec 02, 2016 $16.30 $16.75 $16.30 $16.45 27 805
Dec 01, 2016 $16.55 $16.70 $16.23 $16.40 38 275
Nov 30, 2016 $16.20 $16.40 $15.92 $16.30 19 241
Nov 29, 2016 $16.55 $16.60 $15.95 $16.05 56 741
Nov 28, 2016 $16.30 $17.00 $16.25 $16.50 64 264
Nov 25, 2016 $16.55 $16.70 $16.30 $16.50 20 429
Nov 23, 2016 $16.20 $16.55 $16.19 $16.50 62 527
Click to get the best stock tips daily for free!

About Blue Bird Corporation

Blue Bird Blue Bird Corporation designs, engineers, manufactures, and sells school buses and related parts in the United States, Canada, and internationally. It operates through two segments, Bus and Parts. The company offers Type C, Type D, and specialty buses; and alternative fuel applications through its propane powered, gasoline powered, compressed natural gas powered, and electric powered school buses. Blue Bird Corporation sells its products through ... BLBD Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT