14-day Premium Trial Subscription Try For FreeTry Free
$37.11
+0.440 (+1.20%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 BLBD stock ended at $37.11. This is 1.20% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.15% from a day low at $36.67 to a day high of $37.46.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Blue Bird Corporation prices

Date Open High Low Close Volume
Sep 13, 2016 $14.99 $15.05 $14.60 $14.70 46 300
Sep 12, 2016 $14.97 $15.11 $14.91 $15.05 51 600
Sep 09, 2016 $15.05 $15.20 $14.84 $14.92 34 000
Sep 08, 2016 $15.00 $15.23 $14.94 $15.07 40 800
Sep 07, 2016 $14.75 $15.00 $14.68 $14.95 99 700
Sep 06, 2016 $14.59 $14.84 $14.52 $14.71 158 900
Sep 02, 2016 $14.55 $14.80 $14.47 $14.52 210 800
Sep 01, 2016 $14.35 $14.54 $14.32 $14.52 21 400
Aug 31, 2016 $14.49 $14.59 $14.27 $14.49 132 100
Aug 30, 2016 $14.55 $14.59 $14.21 $14.54 59 200
Aug 29, 2016 $14.45 $14.56 $14.41 $14.51 36 500
Aug 26, 2016 $14.52 $14.60 $14.35 $14.45 28 900
Aug 25, 2016 $14.48 $14.60 $13.61 $14.55 37 900
Aug 24, 2016 $14.60 $14.75 $14.50 $14.55 35 200
Aug 23, 2016 $14.67 $14.68 $14.56 $14.61 35 900
Aug 22, 2016 $14.59 $14.85 $14.47 $14.57 143 700
Aug 19, 2016 $14.45 $14.53 $14.45 $14.48 49 600
Aug 18, 2016 $14.50 $14.75 $14.42 $14.49 41 100
Aug 17, 2016 $14.48 $14.57 $14.44 $14.50 32 700
Aug 16, 2016 $14.58 $14.58 $14.44 $14.46 23 300
Aug 15, 2016 $14.54 $14.59 $14.48 $14.54 39 200
Aug 12, 2016 $14.47 $14.61 $14.30 $14.44 51 100
Aug 11, 2016 $14.59 $14.65 $14.31 $14.43 193 800
Aug 10, 2016 $14.64 $14.70 $14.44 $14.49 46 600
Aug 09, 2016 $14.56 $14.72 $14.47 $14.53 22 900
Click to get the best stock tips daily for free!

About Blue Bird Corporation

Blue Bird Blue Bird Corporation designs, engineers, manufactures, and sells school buses and related parts in the United States, Canada, and internationally. It operates through two segments, Bus and Parts. The company offers Type C, Type D, and specialty buses; and alternative fuel applications through its propane powered, gasoline powered, compressed natural gas powered, and electric powered school buses. Blue Bird Corporation sells its products through ... BLBD Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT