14-day Premium Trial Subscription Try For FreeTry Free
$37.11
+0.440 (+1.20%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 BLBD stock ended at $37.11. This is 1.20% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.15% from a day low at $36.67 to a day high of $37.46.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Blue Bird Corporation prices

Date Open High Low Close Volume
May 26, 2016 $10.87 $10.87 $10.49 $10.70 25 171
May 25, 2016 $10.25 $10.76 $10.09 $10.74 73 815
May 24, 2016 $9.95 $10.23 $9.53 $10.17 71 026
May 23, 2016 $9.98 $10.09 $9.83 $10.08 27 878
May 20, 2016 $9.96 $10.05 $9.84 $9.95 33 304
May 19, 2016 $10.04 $10.11 $9.78 $10.04 32 590
May 18, 2016 $9.93 $10.12 $9.86 $10.12 75 144
May 17, 2016 $10.07 $10.26 $9.78 $10.00 46 483
May 16, 2016 $10.08 $10.24 $9.94 $10.09 64 454
May 13, 2016 $10.31 $10.33 $10.03 $10.12 45 301
May 12, 2016 $10.64 $10.64 $10.33 $10.35 26 260
May 11, 2016 $10.72 $10.81 $10.56 $10.61 34 493
May 10, 2016 $10.75 $10.84 $10.70 $10.77 25 079
May 09, 2016 $10.89 $10.89 $10.73 $10.77 55 697
May 06, 2016 $10.85 $10.90 $10.81 $10.85 12 944
May 05, 2016 $10.89 $10.92 $10.73 $10.84 30 840
May 04, 2016 $10.76 $11.12 $10.76 $10.86 38 963
May 03, 2016 $10.91 $10.92 $10.77 $10.88 75 869
May 02, 2016 $10.89 $10.92 $10.61 $10.92 16 027
Apr 29, 2016 $10.72 $10.89 $10.60 $10.81 21 761
Apr 28, 2016 $10.90 $10.90 $10.71 $10.79 33 318
Apr 27, 2016 $10.78 $10.90 $10.79 $10.87 28 088
Apr 26, 2016 $10.75 $10.85 $10.70 $10.80 25 233
Apr 25, 2016 $10.97 $10.97 $10.62 $10.79 28 416
Apr 22, 2016 $10.87 $10.90 $10.78 $10.90 29 676
Click to get the best stock tips daily for free!

About Blue Bird Corporation

Blue Bird Blue Bird Corporation designs, engineers, manufactures, and sells school buses and related parts in the United States, Canada, and internationally. It operates through two segments, Bus and Parts. The company offers Type C, Type D, and specialty buses; and alternative fuel applications through its propane powered, gasoline powered, compressed natural gas powered, and electric powered school buses. Blue Bird Corporation sells its products through ... BLBD Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT