14-day Premium Trial Subscription Try For FreeTry Free
$37.11
+0.440 (+1.20%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 BLBD stock ended at $37.11. This is 1.20% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.15% from a day low at $36.67 to a day high of $37.46.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Blue Bird Corporation prices

Date Open High Low Close Volume
Jul 01, 2016 $11.95 $11.99 $11.37 $11.90 22 300
Jun 30, 2016 $11.66 $11.91 $11.62 $11.90 19 000
Jun 29, 2016 $11.65 $11.81 $11.43 $11.70 22 900
Jun 28, 2016 $11.81 $11.82 $11.45 $11.53 24 900
Jun 27, 2016 $11.72 $11.84 $11.44 $11.75 35 100
Jun 24, 2016 $11.64 $11.89 $11.53 $11.72 179 600
Jun 23, 2016 $11.63 $11.95 $11.53 $11.85 23 800
Jun 22, 2016 $11.73 $11.74 $11.42 $11.55 10 700
Jun 21, 2016 $11.46 $11.73 $11.40 $11.71 19 500
Jun 20, 2016 $11.39 $11.69 $11.39 $11.51 23 900
Jun 17, 2016 $11.32 $11.36 $11.20 $11.36 28 100
Jun 16, 2016 $10.97 $11.35 $11.07 $11.28 57 117
Jun 15, 2016 $11.10 $11.10 $10.79 $11.09 18 251
Jun 14, 2016 $10.97 $11.09 $10.86 $11.05 9 884
Jun 13, 2016 $11.27 $11.49 $10.79 $10.91 12 676
Jun 10, 2016 $11.09 $12.07 $10.88 $11.24 27 941
Jun 09, 2016 $11.14 $11.14 $10.80 $11.11 21 067
Jun 08, 2016 $10.95 $11.23 $10.88 $11.11 28 672
Jun 07, 2016 $11.00 $11.00 $10.86 $10.95 37 437
Jun 06, 2016 $10.96 $10.98 $10.80 $10.93 31 265
Jun 03, 2016 $11.00 $11.00 $10.70 $11.00 19 567
Jun 02, 2016 $10.89 $11.02 $10.90 $10.99 9 596
Jun 01, 2016 $10.84 $10.97 $10.65 $10.92 26 638
May 31, 2016 $11.14 $11.21 $10.83 $10.95 31 493
May 27, 2016 $10.71 $11.20 $10.70 $11.05 36 102
Click to get the best stock tips daily for free!

About Blue Bird Corporation

Blue Bird Blue Bird Corporation designs, engineers, manufactures, and sells school buses and related parts in the United States, Canada, and internationally. It operates through two segments, Bus and Parts. The company offers Type C, Type D, and specialty buses; and alternative fuel applications through its propane powered, gasoline powered, compressed natural gas powered, and electric powered school buses. Blue Bird Corporation sells its products through ... BLBD Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT