14-day Premium Trial Subscription Try For FreeTry Free
$37.11
+0.440 (+1.20%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 BLBD stock ended at $37.11. This is 1.20% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.15% from a day low at $36.67 to a day high of $37.46.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Blue Bird Corporation prices

Date Open High Low Close Volume
Oct 18, 2016 $15.01 $15.04 $14.66 $14.76 41 600
Oct 17, 2016 $14.84 $15.10 $14.84 $14.98 33 100
Oct 14, 2016 $15.00 $15.04 $14.71 $14.76 37 900
Oct 13, 2016 $15.00 $15.00 $14.86 $14.88 50 600
Oct 12, 2016 $14.93 $15.15 $14.86 $14.96 89 300
Oct 11, 2016 $14.99 $15.05 $14.77 $14.90 127 300
Oct 10, 2016 $14.76 $14.99 $14.74 $14.91 124 300
Oct 07, 2016 $14.85 $14.97 $14.55 $14.76 20 700
Oct 06, 2016 $14.64 $14.97 $14.42 $14.87 71 000
Oct 05, 2016 $14.82 $14.96 $14.68 $14.78 103 100
Oct 04, 2016 $14.70 $14.79 $14.55 $14.75 33 400
Oct 03, 2016 $14.69 $14.81 $14.27 $14.74 105 000
Sep 30, 2016 $14.68 $14.88 $14.57 $14.61 30 600
Sep 29, 2016 $14.69 $14.83 $14.57 $14.60 33 400
Sep 28, 2016 $14.52 $14.78 $14.36 $14.61 27 200
Sep 27, 2016 $14.74 $14.89 $13.81 $14.53 24 900
Sep 26, 2016 $14.60 $14.79 $14.60 $14.64 36 500
Sep 23, 2016 $14.17 $14.83 $14.17 $14.60 37 200
Sep 22, 2016 $13.93 $14.24 $13.93 $14.22 61 900
Sep 21, 2016 $13.50 $13.84 $13.42 $13.81 59 600
Sep 20, 2016 $14.53 $14.53 $12.87 $13.53 491 000
Sep 19, 2016 $14.50 $14.85 $14.50 $14.72 54 100
Sep 16, 2016 $14.65 $14.94 $14.25 $14.45 134 300
Sep 15, 2016 $14.50 $14.89 $14.14 $14.67 64 500
Sep 14, 2016 $14.65 $14.76 $14.34 $14.58 70 000
Click to get the best stock tips daily for free!

About Blue Bird Corporation

Blue Bird Blue Bird Corporation designs, engineers, manufactures, and sells school buses and related parts in the United States, Canada, and internationally. It operates through two segments, Bus and Parts. The company offers Type C, Type D, and specialty buses; and alternative fuel applications through its propane powered, gasoline powered, compressed natural gas powered, and electric powered school buses. Blue Bird Corporation sells its products through ... BLBD Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT