NASDAQ:BLBD
Blue Bird Corporation Stock Price (Quote)
$37.11
+0.440 (+1.20%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 BLBD stock ended at $37.11. This is 1.20% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.15% from a day low at $36.67 to a day high of $37.46. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 08, 2016 | $14.50 | $14.59 | $14.32 | $14.44 | 43 700 |
| Aug 05, 2016 | $14.22 | $14.60 | $14.22 | $14.45 | 52 200 |
| Aug 04, 2016 | $14.32 | $14.47 | $13.75 | $14.10 | 102 500 |
| Aug 03, 2016 | $14.51 | $15.00 | $14.51 | $14.69 | 146 400 |
| Aug 02, 2016 | $14.06 | $14.65 | $14.02 | $14.59 | 291 200 |
| Aug 01, 2016 | $14.18 | $14.18 | $13.67 | $14.00 | 40 900 |
| Jul 29, 2016 | $14.00 | $14.18 | $13.95 | $14.09 | 64 900 |
| Jul 28, 2016 | $14.00 | $14.04 | $13.93 | $13.97 | 195 800 |
| Jul 27, 2016 | $14.05 | $14.05 | $13.84 | $13.93 | 75 300 |
| Jul 26, 2016 | $13.98 | $14.14 | $13.92 | $13.98 | 119 200 |
| Jul 25, 2016 | $14.10 | $14.27 | $13.84 | $13.90 | 328 900 |
| Jul 22, 2016 | $14.22 | $14.32 | $13.78 | $14.01 | 307 500 |
| Jul 21, 2016 | $12.90 | $13.60 | $12.90 | $13.54 | 379 600 |
| Jul 20, 2016 | $12.87 | $12.90 | $12.62 | $12.67 | 22 600 |
| Jul 19, 2016 | $13.00 | $13.00 | $12.52 | $12.81 | 34 600 |
| Jul 18, 2016 | $12.75 | $12.90 | $12.68 | $12.80 | 46 200 |
| Jul 15, 2016 | $12.63 | $12.67 | $12.48 | $12.59 | 72 400 |
| Jul 14, 2016 | $12.40 | $12.62 | $11.10 | $12.56 | 37 000 |
| Jul 13, 2016 | $12.24 | $12.72 | $12.24 | $12.61 | 77 500 |
| Jul 12, 2016 | $12.08 | $12.29 | $12.06 | $12.29 | 39 800 |
| Jul 11, 2016 | $11.99 | $12.08 | $11.92 | $12.08 | 39 700 |
| Jul 08, 2016 | $11.83 | $11.99 | $11.83 | $11.95 | 63 000 |
| Jul 07, 2016 | $11.95 | $11.95 | $11.61 | $11.77 | 32 700 |
| Jul 06, 2016 | $11.81 | $11.88 | $11.69 | $11.84 | 39 500 |
| Jul 05, 2016 | $11.92 | $11.92 | $11.57 | $11.80 | 20 400 |
