NASDAQ:BLBD
Blue Bird Corporation Stock Price (Quote)
$33.97
+0.0050 (+0.0147%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.72 | $39.01 | Friday, 26th Apr 2024 BLBD stock ended at $33.97. This is 0.0147% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.90% from a day low at $33.90 to a day high of $34.54. |
| 90 days | $27.68 | $39.01 | |
| 52 weeks | $17.60 | $39.01 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $10.90 | $10.90 | $10.79 | $10.84 | 42 083 |
| Apr 11, 2016 | $10.73 | $10.84 | $10.66 | $10.77 | 32 797 |
| Apr 08, 2016 | $10.75 | $10.75 | $10.57 | $10.64 | 15 308 |
| Apr 07, 2016 | $10.81 | $10.97 | $10.58 | $10.61 | 24 994 |
| Apr 06, 2016 | $10.74 | $10.88 | $10.73 | $10.88 | 63 335 |
| Apr 05, 2016 | $10.82 | $10.85 | $10.60 | $10.78 | 32 835 |
| Apr 04, 2016 | $10.74 | $10.90 | $10.59 | $10.83 | 37 795 |
| Apr 01, 2016 | $10.82 | $10.91 | $10.62 | $10.80 | 86 206 |
| Mar 31, 2016 | $10.65 | $10.90 | $10.65 | $10.85 | 100 906 |
| Mar 30, 2016 | $10.48 | $10.69 | $10.46 | $10.63 | 31 319 |
| Mar 29, 2016 | $10.09 | $10.63 | $10.09 | $10.48 | 84 800 |
| Mar 28, 2016 | $10.36 | $10.47 | $10.36 | $10.38 | 69 800 |
| Mar 24, 2016 | $10.24 | $10.42 | $10.24 | $10.40 | 14 300 |
| Mar 23, 2016 | $10.26 | $10.35 | $10.09 | $10.33 | 91 700 |
| Mar 22, 2016 | $10.25 | $10.30 | $10.17 | $10.28 | 75 500 |
| Mar 21, 2016 | $10.05 | $10.25 | $10.05 | $10.15 | 22 600 |
| Mar 18, 2016 | $10.27 | $10.31 | $10.00 | $10.04 | 48 700 |
| Mar 17, 2016 | $10.12 | $10.27 | $10.12 | $10.21 | 58 700 |
| Mar 16, 2016 | $10.00 | $10.18 | $10.00 | $10.11 | 28 900 |
| Mar 15, 2016 | $9.82 | $10.07 | $9.57 | $10.05 | 74 400 |
| Mar 14, 2016 | $10.07 | $10.07 | $9.82 | $9.83 | 21 000 |
| Mar 11, 2016 | $10.02 | $10.03 | $9.83 | $9.96 | 13 800 |
| Mar 10, 2016 | $10.05 | $10.05 | $9.87 | $9.94 | 61 000 |
| Mar 09, 2016 | $10.06 | $10.06 | $9.88 | $10.01 | 42 600 |
| Mar 08, 2016 | $10.00 | $10.10 | $9.81 | $9.88 | 451 100 |
