14-day Premium Trial Subscription Try For FreeTry Free
$35.40
+1.10 (+3.21%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $32.37 $39.01 Friday, 3rd May 2024 BLBD stock ended at $35.40. This is 3.21% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.64% from a day low at $34.22 to a day high of $35.46.
90 days $29.00 $39.01
52 weeks $17.60 $39.01

Historical Blue Bird Corporation prices

Date Open High Low Close Volume
May 05, 2023 $18.15 $19.23 $17.84 $19.13 144 649
May 04, 2023 $19.10 $19.10 $18.49 $18.53 132 915
May 03, 2023 $19.30 $19.59 $19.22 $19.27 74 993
May 02, 2023 $19.44 $19.45 $18.94 $19.39 115 161
May 01, 2023 $18.68 $19.42 $18.68 $19.35 127 627
Apr 28, 2023 $18.21 $18.74 $18.21 $18.70 119 219
Apr 27, 2023 $17.57 $18.28 $17.49 $18.26 100 285
Apr 26, 2023 $17.93 $17.97 $17.44 $17.58 60 583
Apr 25, 2023 $18.20 $18.30 $17.80 $18.06 87 626
Apr 24, 2023 $17.72 $18.41 $17.63 $18.38 68 021
Apr 21, 2023 $17.57 $17.74 $17.37 $17.72 157 729
Apr 20, 2023 $18.00 $18.22 $17.58 $17.71 83 317
Apr 19, 2023 $18.86 $18.98 $17.51 $18.19 168 463
Apr 18, 2023 $18.89 $19.51 $18.86 $19.00 95 444
Apr 17, 2023 $18.47 $18.86 $18.31 $18.85 194 388
Apr 14, 2023 $18.22 $18.74 $18.22 $18.35 120 798
Apr 13, 2023 $18.99 $19.11 $18.14 $18.20 118 312
Apr 12, 2023 $19.07 $19.17 $18.85 $18.99 83 411
Apr 11, 2023 $19.76 $19.99 $18.50 $18.93 126 120
Apr 10, 2023 $19.02 $19.77 $19.02 $19.76 155 173
Apr 06, 2023 $19.32 $19.40 $18.85 $19.01 82 850
Apr 05, 2023 $20.18 $20.24 $19.22 $19.29 91 439
Apr 04, 2023 $20.07 $20.56 $19.62 $20.36 179 794
Apr 03, 2023 $20.38 $20.49 $19.60 $19.75 117 245
Mar 31, 2023 $20.50 $21.18 $20.02 $20.43 253 741
Click to get the best stock tips daily for free!

About Blue Bird Corporation

Blue Bird Blue Bird Corporation designs, engineers, manufactures, and sells school buses and related parts in the United States, Canada, and internationally. It operates through two segments, Bus and Parts. The company offers Type C, Type D, and specialty buses; and alternative fuel applications through its propane powered, gasoline powered, compressed natural gas powered, and electric powered school buses. Blue Bird Corporation sells its products through ... BLBD Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT