FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$32.83
-0.125 (-0.379%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $32.37 $39.01 Wednesday, 1st May 2024 BLBD stock ended at $32.83. This is 0.379% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.28% from a day low at $32.37 to a day high of $33.75.
90 days $29.00 $39.01
52 weeks $17.60 $39.01

Historical Blue Bird Corporation prices

Date Open High Low Close Volume
Jan 14, 2022 $15.74 $15.94 $15.52 $15.85 79 500
Jan 13, 2022 $16.36 $16.50 $15.92 $16.01 73 400
Jan 12, 2022 $16.28 $16.77 $16.25 $16.36 161 800
Jan 11, 2022 $15.79 $16.30 $15.72 $16.25 119 700
Jan 10, 2022 $15.59 $15.83 $15.46 $15.79 93 500
Jan 07, 2022 $15.56 $15.98 $15.47 $15.60 62 200
Jan 06, 2022 $16.05 $16.19 $15.64 $15.70 74 500
Jan 05, 2022 $16.54 $16.75 $15.85 $15.86 81 500
Jan 04, 2022 $15.90 $16.52 $15.80 $16.42 101 467
Jan 03, 2022 $15.24 $15.97 $15.24 $15.80 108 903
Dec 31, 2021 $15.40 $15.82 $15.33 $15.64 89 875
Dec 30, 2021 $15.08 $15.64 $14.84 $15.33 90 302
Dec 29, 2021 $15.05 $15.16 $14.99 $15.14 110 700
Dec 28, 2021 $14.81 $15.37 $14.81 $15.15 106 179
Dec 27, 2021 $14.73 $15.04 $14.55 $14.87 106 815
Dec 23, 2021 $14.83 $14.95 $14.58 $14.74 135 166
Dec 22, 2021 $15.11 $15.15 $14.76 $14.82 128 606
Dec 21, 2021 $15.11 $15.34 $14.99 $15.04 133 031
Dec 20, 2021 $15.34 $15.57 $14.80 $14.99 257 296
Dec 17, 2021 $15.46 $16.34 $15.23 $15.75 430 227
Dec 16, 2021 $14.50 $15.96 $14.31 $15.49 414 875
Dec 15, 2021 $16.49 $16.55 $15.67 $16.07 204 157
Dec 14, 2021 $17.39 $17.39 $16.26 $16.36 145 005
Dec 13, 2021 $17.30 $17.50 $17.01 $17.20 70 431
Dec 10, 2021 $17.74 $17.82 $17.07 $17.36 129 770
Click to get the best stock tips daily for free!

About Blue Bird Corporation

Blue Bird Blue Bird Corporation designs, engineers, manufactures, and sells school buses and related parts in the United States, Canada, and internationally. It operates through two segments, Bus and Parts. The company offers Type C, Type D, and specialty buses; and alternative fuel applications through its propane powered, gasoline powered, compressed natural gas powered, and electric powered school buses. Blue Bird Corporation sells its products through ... BLBD Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT