FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$32.83
-0.125 (-0.379%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $32.37 $39.01 Wednesday, 1st May 2024 BLBD stock ended at $32.83. This is 0.379% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.28% from a day low at $32.37 to a day high of $33.75.
90 days $29.00 $39.01
52 weeks $17.60 $39.01

Historical Blue Bird Corporation prices

Date Open High Low Close Volume
Dec 09, 2021 $18.16 $18.19 $17.67 $17.72 74 008
Dec 08, 2021 $18.42 $18.82 $18.14 $18.44 73 822
Dec 07, 2021 $19.03 $19.03 $18.27 $18.41 66 691
Dec 06, 2021 $18.89 $18.90 $18.19 $18.53 105 362
Dec 03, 2021 $19.17 $19.19 $18.31 $18.59 85 800
Dec 02, 2021 $19.48 $19.52 $19.02 $19.21 140 830
Dec 01, 2021 $21.00 $21.00 $19.17 $19.27 201 903
Nov 30, 2021 $21.45 $21.45 $19.59 $20.24 104 848
Nov 29, 2021 $22.74 $22.74 $21.37 $21.47 73 367
Nov 26, 2021 $22.10 $22.50 $21.34 $22.14 42 584
Nov 24, 2021 $22.96 $23.20 $22.82 $22.96 88 966
Nov 23, 2021 $23.77 $24.21 $22.94 $23.20 53 580
Nov 22, 2021 $23.84 $24.16 $23.51 $23.70 71 074
Nov 19, 2021 $23.78 $23.93 $22.86 $23.46 91 277
Nov 18, 2021 $24.74 $24.75 $23.37 $23.94 60 977
Nov 17, 2021 $24.91 $25.00 $24.22 $24.76 52 233
Nov 16, 2021 $24.67 $25.75 $24.67 $25.31 75 445
Nov 15, 2021 $25.27 $25.43 $24.56 $25.22 52 655
Nov 12, 2021 $24.75 $25.49 $24.53 $25.04 50 891
Nov 11, 2021 $23.80 $24.78 $23.35 $24.64 127 733
Nov 10, 2021 $24.09 $24.37 $23.07 $23.50 133 525
Nov 09, 2021 $25.06 $25.40 $24.02 $24.42 109 286
Nov 08, 2021 $24.00 $25.61 $23.67 $25.25 310 849
Nov 05, 2021 $21.71 $22.29 $21.35 $21.84 68 894
Nov 04, 2021 $21.90 $22.19 $21.21 $21.47 45 106
Click to get the best stock tips daily for free!

About Blue Bird Corporation

Blue Bird Blue Bird Corporation designs, engineers, manufactures, and sells school buses and related parts in the United States, Canada, and internationally. It operates through two segments, Bus and Parts. The company offers Type C, Type D, and specialty buses; and alternative fuel applications through its propane powered, gasoline powered, compressed natural gas powered, and electric powered school buses. Blue Bird Corporation sells its products through ... BLBD Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT