FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$32.83
-0.125 (-0.379%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $32.37 $39.01 Wednesday, 1st May 2024 BLBD stock ended at $32.83. This is 0.379% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.28% from a day low at $32.37 to a day high of $33.75.
90 days $29.00 $39.01
52 weeks $17.60 $39.01

Historical Blue Bird Corporation prices

Date Open High Low Close Volume
Nov 03, 2021 $21.45 $22.22 $21.44 $21.71 64 846
Nov 02, 2021 $21.15 $21.49 $20.72 $21.40 75 985
Nov 01, 2021 $19.77 $21.68 $19.68 $21.25 162 053
Oct 29, 2021 $19.42 $19.65 $19.29 $19.61 42 889
Oct 28, 2021 $19.18 $19.71 $19.06 $19.30 96 681
Oct 27, 2021 $19.65 $19.65 $18.95 $18.96 57 297
Oct 26, 2021 $19.87 $20.03 $19.65 $19.69 31 454
Oct 25, 2021 $19.72 $20.19 $19.55 $19.80 49 090
Oct 22, 2021 $19.80 $19.97 $19.54 $19.72 21 518
Oct 21, 2021 $19.87 $20.02 $19.57 $19.83 37 736
Oct 20, 2021 $19.81 $20.04 $19.63 $19.88 26 349
Oct 19, 2021 $19.82 $19.90 $19.37 $19.82 35 328
Oct 18, 2021 $19.76 $20.06 $19.68 $19.80 29 655
Oct 15, 2021 $19.96 $20.67 $19.75 $19.77 177 753
Oct 14, 2021 $20.03 $20.05 $19.54 $19.62 36 535
Oct 13, 2021 $19.95 $20.13 $19.53 $19.71 28 244
Oct 12, 2021 $20.28 $20.34 $19.94 $19.97 34 043
Oct 11, 2021 $20.16 $20.45 $20.07 $20.19 24 529
Oct 08, 2021 $20.66 $20.66 $20.17 $20.22 31 586
Oct 07, 2021 $20.19 $21.03 $20.19 $20.50 49 455
Oct 06, 2021 $20.30 $20.88 $19.70 $20.12 42 891
Oct 05, 2021 $20.85 $20.93 $20.47 $20.55 52 254
Oct 04, 2021 $21.43 $21.70 $20.72 $20.88 72 743
Oct 01, 2021 $20.89 $21.83 $20.89 $21.32 151 434
Sep 30, 2021 $21.06 $21.43 $20.78 $20.86 85 060
Click to get the best stock tips daily for free!

About Blue Bird Corporation

Blue Bird Blue Bird Corporation designs, engineers, manufactures, and sells school buses and related parts in the United States, Canada, and internationally. It operates through two segments, Bus and Parts. The company offers Type C, Type D, and specialty buses; and alternative fuel applications through its propane powered, gasoline powered, compressed natural gas powered, and electric powered school buses. Blue Bird Corporation sells its products through ... BLBD Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT