NASDAQ:BLBD
Blue Bird Corporation Stock Price (Quote)
$53.08
+0.620 (+1.18%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $32.37 | $54.24 | Friday, 17th May 2024 BLBD stock ended at $53.08. This is 1.18% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.26% from a day low at $52.37 to a day high of $54.08. |
90 days | $29.79 | $54.24 | |
52 weeks | $17.60 | $54.24 |
Date | Open | High | Low | Close | Volume |
Apr 22, 2020 | $10.27 | $10.38 | $10.10 | $10.28 | 126 527 |
Apr 21, 2020 | $9.88 | $10.13 | $9.75 | $10.04 | 86 291 |
Apr 20, 2020 | $9.83 | $10.26 | $9.44 | $10.07 | 100 600 |
Apr 17, 2020 | $9.85 | $10.20 | $9.70 | $10.20 | 167 736 |
Apr 16, 2020 | $10.03 | $10.09 | $9.39 | $9.65 | 108 876 |
Apr 15, 2020 | $10.52 | $10.65 | $9.93 | $10.07 | 139 935 |
Apr 14, 2020 | $10.86 | $11.20 | $10.71 | $10.90 | 117 865 |
Apr 13, 2020 | $10.90 | $10.90 | $10.15 | $10.65 | 67 792 |
Apr 09, 2020 | $10.75 | $11.18 | $10.62 | $10.87 | 109 605 |
Apr 08, 2020 | $9.77 | $10.55 | $9.46 | $10.51 | 172 073 |
Apr 07, 2020 | $9.94 | $10.27 | $9.44 | $9.51 | 145 230 |
Apr 06, 2020 | $9.25 | $10.57 | $9.25 | $9.72 | 121 930 |
Apr 03, 2020 | $9.36 | $9.72 | $8.40 | $8.87 | 79 961 |
Apr 02, 2020 | $9.77 | $9.98 | $8.99 | $9.44 | 128 881 |
Apr 01, 2020 | $10.60 | $10.91 | $9.49 | $9.76 | 150 119 |
Mar 31, 2020 | $10.86 | $11.01 | $10.38 | $10.93 | 214 880 |
Mar 30, 2020 | $11.15 | $11.34 | $10.67 | $10.84 | 114 565 |
Mar 27, 2020 | $11.52 | $11.88 | $11.09 | $11.10 | 117 143 |
Mar 26, 2020 | $11.77 | $12.31 | $11.44 | $11.94 | 182 163 |
Mar 25, 2020 | $11.54 | $12.13 | $11.29 | $11.73 | 111 317 |
Mar 24, 2020 | $11.29 | $11.93 | $11.00 | $11.46 | 147 917 |
Mar 23, 2020 | $12.55 | $12.55 | $10.04 | $10.86 | 157 666 |
Mar 20, 2020 | $11.47 | $12.71 | $10.90 | $12.43 | 266 964 |
Mar 19, 2020 | $9.47 | $11.39 | $9.09 | $11.39 | 225 693 |
Mar 18, 2020 | $11.34 | $11.68 | $8.78 | $9.26 | 193 392 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BLBD stock historical prices to predict future price movements?
Trend Analysis: Examine the BLBD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BLBD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.