14-day Premium Trial Subscription Try For FreeTry Free
$32.83
-0.125 (-0.379%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $32.37 $39.01 Wednesday, 1st May 2024 BLBD stock ended at $32.83. This is 0.379% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.28% from a day low at $32.37 to a day high of $33.75.
90 days $29.00 $39.01
52 weeks $17.60 $39.01

Historical Blue Bird Corporation prices

Date Open High Low Close Volume
May 11, 2020 $12.63 $12.77 $12.31 $12.54 125 879
May 08, 2020 $12.43 $12.89 $12.18 $12.82 125 478
May 07, 2020 $11.59 $12.24 $11.50 $12.21 101 290
May 06, 2020 $11.49 $11.53 $10.72 $11.45 131 088
May 05, 2020 $11.55 $11.86 $10.95 $11.31 77 843
May 04, 2020 $11.01 $11.33 $10.87 $11.30 68 741
May 01, 2020 $12.88 $12.88 $11.01 $11.35 86 989
Apr 30, 2020 $12.27 $12.31 $11.87 $12.27 107 243
Apr 29, 2020 $11.88 $12.58 $11.52 $12.50 127 584
Apr 28, 2020 $12.28 $12.38 $11.21 $11.33 141 394
Apr 27, 2020 $11.40 $12.08 $11.20 $11.93 109 413
Apr 24, 2020 $10.74 $11.35 $10.74 $11.18 85 037
Apr 23, 2020 $10.41 $11.27 $10.41 $10.71 92 941
Apr 22, 2020 $10.27 $10.38 $10.10 $10.28 126 527
Apr 21, 2020 $9.88 $10.13 $9.75 $10.04 86 291
Apr 20, 2020 $9.83 $10.26 $9.44 $10.07 100 600
Apr 17, 2020 $9.85 $10.20 $9.70 $10.20 167 736
Apr 16, 2020 $10.03 $10.09 $9.39 $9.65 108 876
Apr 15, 2020 $10.52 $10.65 $9.93 $10.07 139 935
Apr 14, 2020 $10.86 $11.20 $10.71 $10.90 117 865
Apr 13, 2020 $10.90 $10.90 $10.15 $10.65 67 792
Apr 09, 2020 $10.75 $11.18 $10.62 $10.87 109 605
Apr 08, 2020 $9.77 $10.55 $9.46 $10.51 172 073
Apr 07, 2020 $9.94 $10.27 $9.44 $9.51 145 230
Apr 06, 2020 $9.25 $10.57 $9.25 $9.72 121 930
Click to get the best stock tips daily for free!

About Blue Bird Corporation

Blue Bird Blue Bird Corporation designs, engineers, manufactures, and sells school buses and related parts in the United States, Canada, and internationally. It operates through two segments, Bus and Parts. The company offers Type C, Type D, and specialty buses; and alternative fuel applications through its propane powered, gasoline powered, compressed natural gas powered, and electric powered school buses. Blue Bird Corporation sells its products through ... BLBD Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT