NASDAQ:BLBD
Blue Bird Corporation Stock Price (Quote)
$34.30
+1.47 (+4.48%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.37 | $39.01 | Thursday, 2nd May 2024 BLBD stock ended at $34.30. This is 4.48% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.56% from a day low at $32.73 to a day high of $34.55. |
| 90 days | $29.00 | $39.01 | |
| 52 weeks | $17.60 | $39.01 |
| Date | Open | High | Low | Close | Volume |
| Jul 23, 2020 | $13.03 | $13.18 | $12.90 | $12.98 | 69 848 |
| Jul 22, 2020 | $12.94 | $13.34 | $12.92 | $12.99 | 70 200 |
| Jul 21, 2020 | $13.06 | $13.33 | $12.95 | $13.09 | 134 700 |
| Jul 20, 2020 | $13.34 | $13.80 | $12.82 | $12.99 | 77 300 |
| Jul 17, 2020 | $13.67 | $13.90 | $13.38 | $13.40 | 57 300 |
| Jul 16, 2020 | $14.08 | $14.08 | $13.58 | $13.65 | 77 000 |
| Jul 15, 2020 | $13.96 | $14.47 | $13.90 | $14.10 | 437 200 |
| Jul 14, 2020 | $13.36 | $13.81 | $12.51 | $13.59 | 105 300 |
| Jul 13, 2020 | $13.33 | $13.86 | $13.13 | $13.43 | 108 000 |
| Jul 10, 2020 | $12.82 | $13.44 | $12.70 | $13.20 | 95 000 |
| Jul 09, 2020 | $13.26 | $13.30 | $12.72 | $12.86 | 184 300 |
| Jul 08, 2020 | $13.55 | $13.94 | $13.26 | $13.29 | 118 800 |
| Jul 07, 2020 | $14.13 | $14.13 | $13.42 | $13.50 | 97 000 |
| Jul 06, 2020 | $14.53 | $14.68 | $14.24 | $14.29 | 80 700 |
| Jul 02, 2020 | $14.60 | $15.05 | $14.20 | $14.24 | 92 753 |
| Jul 01, 2020 | $14.99 | $15.20 | $14.19 | $14.31 | 106 592 |
| Jun 30, 2020 | $14.51 | $15.22 | $14.47 | $14.99 | 295 611 |
| Jun 29, 2020 | $14.11 | $14.81 | $13.99 | $14.57 | 87 458 |
| Jun 26, 2020 | $13.70 | $13.93 | $13.48 | $13.86 | 263 044 |
| Jun 25, 2020 | $13.54 | $14.01 | $13.24 | $13.97 | 126 526 |
| Jun 24, 2020 | $14.24 | $14.28 | $13.00 | $13.61 | 258 764 |
| Jun 23, 2020 | $14.70 | $14.70 | $14.03 | $14.36 | 115 292 |
| Jun 22, 2020 | $14.54 | $14.56 | $14.13 | $14.47 | 99 675 |
| Jun 19, 2020 | $14.95 | $14.95 | $14.38 | $14.60 | 145 875 |
| Jun 18, 2020 | $14.68 | $14.91 | $14.53 | $14.75 | 87 604 |
