14-day Premium Trial Subscription Try For FreeTry Free
$34.30
+1.47 (+4.48%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $32.37 $39.01 Thursday, 2nd May 2024 BLBD stock ended at $34.30. This is 4.48% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.56% from a day low at $32.73 to a day high of $34.55.
90 days $29.00 $39.01
52 weeks $17.60 $39.01

Historical Blue Bird Corporation prices

Date Open High Low Close Volume
Jun 17, 2020 $14.74 $14.83 $14.60 $14.78 135 835
Jun 16, 2020 $15.15 $15.66 $14.10 $14.71 160 960
Jun 15, 2020 $13.79 $14.76 $13.60 $14.68 95 062
Jun 12, 2020 $14.58 $14.58 $13.91 $14.20 226 064
Jun 11, 2020 $14.01 $14.07 $13.65 $13.97 208 778
Jun 10, 2020 $14.83 $15.16 $14.59 $14.68 139 826
Jun 09, 2020 $15.28 $15.41 $14.44 $14.86 129 904
Jun 08, 2020 $16.07 $16.43 $15.57 $15.59 148 719
Jun 05, 2020 $15.81 $16.27 $15.70 $15.79 208 406
Jun 04, 2020 $14.65 $15.18 $14.60 $15.05 171 549
Jun 03, 2020 $14.29 $14.94 $14.27 $14.80 206 448
Jun 02, 2020 $13.76 $14.18 $13.70 $14.01 192 241
Jun 01, 2020 $14.35 $14.36 $13.49 $13.62 172 656
May 29, 2020 $14.35 $14.79 $13.92 $14.35 167 080
May 28, 2020 $14.78 $14.83 $14.29 $14.54 190 028
May 27, 2020 $14.35 $14.83 $14.24 $14.50 363 364
May 26, 2020 $13.98 $14.22 $13.90 $14.02 196 534
May 22, 2020 $13.03 $13.38 $12.75 $13.33 210 705
May 21, 2020 $12.74 $13.29 $12.26 $13.07 228 029
May 20, 2020 $12.67 $12.90 $12.49 $12.69 100 235
May 19, 2020 $12.47 $12.84 $12.25 $12.42 135 740
May 18, 2020 $12.04 $12.83 $12.04 $12.58 147 548
May 15, 2020 $11.23 $12.21 $10.43 $11.78 109 932
May 14, 2020 $10.51 $11.31 $10.01 $11.31 99 926
May 13, 2020 $11.34 $11.34 $10.28 $10.79 85 923
Click to get the best stock tips daily for free!

About Blue Bird Corporation

Blue Bird Blue Bird Corporation designs, engineers, manufactures, and sells school buses and related parts in the United States, Canada, and internationally. It operates through two segments, Bus and Parts. The company offers Type C, Type D, and specialty buses; and alternative fuel applications through its propane powered, gasoline powered, compressed natural gas powered, and electric powered school buses. Blue Bird Corporation sells its products through ... BLBD Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT