NASDAQ:BLCM
Bellicum Pharmaceuticals Stock Price (Quote)
$0.0748
+0 (+0%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0748 | $0.0748 | Monday, 29th Apr 2024 BLCM stock ended at $0.0748. During the day the stock fluctuated 0% from a day low at $0.0748 to a day high of $0.0748. |
| 90 days | $0.0701 | $0.110 | |
| 52 weeks | $0.0600 | $1.31 |
| Date | Open | High | Low | Close | Volume |
| Jan 15, 2021 | $3.79 | $3.85 | $3.63 | $3.65 | 314 503 |
| Jan 14, 2021 | $3.72 | $3.90 | $3.60 | $3.80 | 331 225 |
| Jan 13, 2021 | $3.76 | $3.80 | $3.56 | $3.64 | 304 057 |
| Jan 12, 2021 | $3.80 | $4.00 | $3.55 | $3.67 | 846 418 |
| Jan 11, 2021 | $3.72 | $3.98 | $3.55 | $3.80 | 440 937 |
| Jan 08, 2021 | $3.66 | $3.78 | $3.50 | $3.53 | 253 187 |
| Jan 07, 2021 | $3.59 | $3.87 | $3.56 | $3.61 | 259 395 |
| Jan 06, 2021 | $3.80 | $3.85 | $3.51 | $3.58 | 353 816 |
| Jan 05, 2021 | $3.45 | $3.75 | $3.42 | $3.72 | 326 851 |
| Jan 04, 2021 | $3.50 | $3.50 | $3.35 | $3.40 | 172 099 |
| Dec 31, 2020 | $3.46 | $3.58 | $3.30 | $3.53 | 217 654 |
| Dec 30, 2020 | $3.40 | $3.57 | $3.31 | $3.50 | 339 208 |
| Dec 29, 2020 | $3.53 | $3.53 | $3.28 | $3.35 | 428 312 |
| Dec 28, 2020 | $3.75 | $3.79 | $3.48 | $3.57 | 601 639 |
| Dec 24, 2020 | $3.78 | $3.84 | $3.52 | $3.80 | 693 919 |
| Dec 23, 2020 | $3.67 | $3.74 | $3.46 | $3.73 | 898 530 |
| Dec 22, 2020 | $3.37 | $3.87 | $3.25 | $3.60 | 1 814 975 |
| Dec 21, 2020 | $3.15 | $3.29 | $3.02 | $3.25 | 453 164 |
| Dec 18, 2020 | $3.05 | $3.67 | $2.96 | $3.17 | 1 982 240 |
| Dec 17, 2020 | $2.99 | $3.19 | $2.93 | $3.04 | 613 218 |
| Dec 16, 2020 | $2.98 | $3.05 | $2.80 | $2.99 | 560 050 |
| Dec 15, 2020 | $3.15 | $3.24 | $2.93 | $2.97 | 703 676 |
| Dec 14, 2020 | $2.97 | $3.19 | $2.97 | $3.15 | 1 124 453 |
| Dec 11, 2020 | $2.85 | $2.97 | $2.70 | $2.92 | 884 354 |
| Dec 10, 2020 | $2.83 | $3.02 | $2.62 | $2.79 | 1 193 921 |
