NASDAQ:BLCM
Bellicum Pharmaceuticals Stock Price (Quote)
$0.0748
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 BLCM stock ended at $0.0748. During the day the stock fluctuated 0% from a day low at $0.0748 to a day high of $0.0748. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2021 | $4.20 | $4.21 | $3.85 | $3.85 | 598 240 |
| Mar 02, 2021 | $4.40 | $4.56 | $4.06 | $4.17 | 443 495 |
| Mar 01, 2021 | $4.45 | $4.61 | $4.28 | $4.41 | 256 684 |
| Feb 26, 2021 | $4.56 | $4.69 | $4.22 | $4.37 | 477 908 |
| Feb 25, 2021 | $4.93 | $5.13 | $4.37 | $4.47 | 249 764 |
| Feb 24, 2021 | $4.65 | $5.19 | $4.58 | $4.86 | 369 052 |
| Feb 23, 2021 | $4.73 | $4.80 | $4.20 | $4.62 | 455 604 |
| Feb 22, 2021 | $5.57 | $5.65 | $4.94 | $4.96 | 753 500 |
| Feb 19, 2021 | $5.99 | $6.09 | $5.51 | $5.67 | 667 768 |
| Feb 18, 2021 | $6.39 | $6.80 | $5.96 | $6.05 | 736 888 |
| Feb 17, 2021 | $6.85 | $6.86 | $6.28 | $6.58 | 778 745 |
| Feb 16, 2021 | $7.00 | $7.44 | $6.80 | $7.02 | 940 898 |
| Feb 12, 2021 | $5.57 | $6.73 | $5.30 | $6.64 | 1 661 727 |
| Feb 11, 2021 | $5.93 | $8.15 | $5.50 | $5.94 | 6 896 496 |
| Feb 10, 2021 | $4.90 | $5.32 | $4.55 | $5.28 | 1 285 463 |
| Feb 09, 2021 | $4.80 | $5.13 | $4.77 | $4.97 | 666 276 |
| Feb 08, 2021 | $4.59 | $4.90 | $4.48 | $4.76 | 572 544 |
| Feb 05, 2021 | $4.21 | $4.56 | $4.08 | $4.49 | 641 013 |
| Feb 04, 2021 | $4.30 | $4.30 | $4.08 | $4.24 | 428 757 |
| Feb 03, 2021 | $4.22 | $4.40 | $4.21 | $4.32 | 540 785 |
| Feb 02, 2021 | $4.38 | $4.38 | $4.00 | $4.21 | 636 895 |
| Feb 01, 2021 | $4.55 | $4.60 | $4.11 | $4.23 | 1 074 764 |
| Jan 29, 2021 | $4.84 | $5.93 | $4.40 | $4.65 | 8 259 028 |
| Jan 28, 2021 | $3.94 | $4.10 | $3.72 | $3.84 | 929 901 |
| Jan 27, 2021 | $4.40 | $4.44 | $3.82 | $3.88 | 474 186 |
