NASDAQ:BLCM
Bellicum Pharmaceuticals Stock Price (Quote)
$0.0748
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0748 | $0.0748 | Thursday, 25th Apr 2024 BLCM stock ended at $0.0748. During the day the stock fluctuated 0% from a day low at $0.0748 to a day high of $0.0748. |
| 90 days | $0.0650 | $0.110 | |
| 52 weeks | $0.0600 | $1.31 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2021 | $3.06 | $3.19 | $2.95 | $3.18 | 217 521 |
| Jun 07, 2021 | $2.86 | $3.18 | $2.83 | $3.00 | 161 798 |
| Jun 04, 2021 | $2.92 | $3.00 | $2.89 | $2.94 | 115 214 |
| Jun 03, 2021 | $3.01 | $3.02 | $2.85 | $2.92 | 116 127 |
| Jun 02, 2021 | $2.91 | $3.04 | $2.86 | $3.02 | 161 633 |
| Jun 01, 2021 | $3.00 | $3.02 | $2.86 | $2.86 | 151 615 |
| May 28, 2021 | $2.92 | $3.09 | $2.92 | $2.98 | 125 139 |
| May 27, 2021 | $3.01 | $3.02 | $2.87 | $2.91 | 97 457 |
| May 26, 2021 | $2.66 | $3.09 | $2.66 | $2.96 | 331 386 |
| May 25, 2021 | $2.70 | $2.77 | $2.65 | $2.67 | 47 720 |
| May 24, 2021 | $2.63 | $2.74 | $2.61 | $2.66 | 67 721 |
| May 21, 2021 | $2.77 | $2.79 | $2.63 | $2.64 | 122 946 |
| May 20, 2021 | $2.60 | $2.81 | $2.57 | $2.75 | 152 860 |
| May 19, 2021 | $2.73 | $2.83 | $2.57 | $2.61 | 413 458 |
| May 18, 2021 | $3.01 | $3.02 | $2.72 | $2.79 | 530 720 |
| May 17, 2021 | $3.04 | $3.12 | $2.95 | $2.99 | 96 516 |
| May 14, 2021 | $2.95 | $3.26 | $2.95 | $3.14 | 145 907 |
| May 13, 2021 | $2.96 | $3.06 | $2.89 | $2.94 | 90 747 |
| May 12, 2021 | $3.02 | $3.15 | $2.95 | $2.95 | 75 959 |
| May 11, 2021 | $3.04 | $3.17 | $3.00 | $3.04 | 126 965 |
| May 10, 2021 | $3.34 | $3.34 | $3.05 | $3.11 | 86 393 |
| May 07, 2021 | $3.18 | $3.42 | $3.14 | $3.30 | 119 018 |
| May 06, 2021 | $3.33 | $3.39 | $3.16 | $3.19 | 215 595 |
| May 05, 2021 | $3.51 | $3.59 | $3.35 | $3.38 | 56 443 |
| May 04, 2021 | $3.64 | $3.64 | $3.36 | $3.48 | 60 279 |
