NASDAQ:BLDP
Ballard Power Systems Stock Price (Quote)
$2.73
+0.0700 (+2.63%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.43 | $3.38 | Thursday, 2nd May 2024 BLDP stock ended at $2.73. This is 2.63% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.98% from a day low at $2.61 to a day high of $2.74. |
| 90 days | $2.43 | $3.40 | |
| 52 weeks | $2.43 | $5.68 |
| Date | Open | High | Low | Close | Volume |
| Jul 23, 2020 | $16.40 | $17.50 | $15.92 | $16.37 | 6 406 462 |
| Jul 22, 2020 | $18.66 | $18.94 | $17.60 | $18.10 | 3 619 900 |
| Jul 21, 2020 | $19.38 | $19.77 | $18.52 | $18.70 | 5 710 200 |
| Jul 20, 2020 | $19.07 | $19.40 | $18.50 | $18.99 | 3 313 400 |
| Jul 17, 2020 | $19.32 | $19.68 | $19.16 | $19.52 | 2 584 600 |
| Jul 16, 2020 | $20.09 | $20.58 | $19.03 | $19.24 | 3 983 300 |
| Jul 15, 2020 | $19.70 | $20.71 | $19.41 | $20.68 | 3 773 000 |
| Jul 14, 2020 | $18.33 | $19.39 | $17.96 | $19.38 | 3 226 400 |
| Jul 13, 2020 | $21.00 | $21.36 | $17.34 | $18.22 | 8 223 500 |
| Jul 10, 2020 | $20.43 | $20.89 | $19.95 | $20.50 | 3 037 400 |
| Jul 09, 2020 | $20.78 | $21.61 | $19.64 | $20.76 | 6 270 500 |
| Jul 08, 2020 | $19.51 | $20.30 | $19.38 | $20.06 | 5 256 500 |
| Jul 07, 2020 | $19.34 | $19.93 | $18.49 | $19.54 | 5 236 700 |
| Jul 06, 2020 | $19.17 | $20.02 | $18.87 | $19.93 | 8 085 700 |
| Jul 02, 2020 | $16.79 | $17.58 | $16.55 | $17.36 | 4 400 129 |
| Jul 01, 2020 | $15.45 | $16.35 | $15.40 | $16.11 | 3 380 299 |
| Jun 30, 2020 | $15.44 | $15.74 | $15.05 | $15.40 | 2 397 356 |
| Jun 29, 2020 | $14.02 | $15.99 | $13.97 | $15.53 | 9 441 307 |
| Jun 26, 2020 | $13.89 | $14.02 | $13.50 | $13.65 | 1 876 431 |
| Jun 25, 2020 | $13.42 | $14.10 | $13.17 | $14.07 | 2 425 816 |
| Jun 24, 2020 | $14.06 | $14.36 | $13.18 | $13.65 | 2 491 923 |
| Jun 23, 2020 | $14.00 | $14.38 | $13.92 | $14.16 | 2 447 657 |
| Jun 22, 2020 | $13.27 | $13.94 | $13.27 | $13.72 | 1 666 504 |
| Jun 19, 2020 | $13.83 | $13.99 | $13.39 | $13.44 | 2 357 259 |
| Jun 18, 2020 | $13.18 | $14.02 | $13.15 | $14.00 | 1 971 491 |
