NASDAQ:BLDP
Ballard Power Systems Stock Price (Quote)
$2.47
-0.0700 (-2.76%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.43 | $3.38 | Thursday, 25th Apr 2024 BLDP stock ended at $2.47. This is 2.76% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 3.51% from a day low at $2.43 to a day high of $2.51. |
| 90 days | $2.43 | $3.66 | |
| 52 weeks | $2.43 | $5.68 |
| Date | Open | High | Low | Close | Volume |
| Sep 25, 2020 | $14.18 | $14.56 | $14.08 | $14.26 | 2 968 064 |
| Sep 24, 2020 | $14.52 | $14.61 | $13.99 | $14.22 | 3 043 103 |
| Sep 23, 2020 | $15.90 | $16.11 | $14.91 | $14.96 | 3 154 938 |
| Sep 22, 2020 | $16.30 | $16.35 | $15.61 | $16.00 | 3 244 454 |
| Sep 21, 2020 | $15.22 | $16.37 | $15.14 | $16.33 | 5 215 472 |
| Sep 18, 2020 | $15.80 | $16.39 | $15.70 | $15.91 | 4 944 573 |
| Sep 17, 2020 | $15.12 | $15.80 | $15.03 | $15.71 | 2 800 859 |
| Sep 16, 2020 | $15.26 | $15.73 | $15.00 | $15.61 | 4 153 418 |
| Sep 15, 2020 | $14.58 | $15.45 | $14.56 | $15.25 | 5 206 120 |
| Sep 14, 2020 | $13.99 | $14.59 | $13.91 | $14.43 | 3 427 613 |
| Sep 11, 2020 | $14.07 | $14.13 | $13.66 | $13.80 | 2 839 736 |
| Sep 10, 2020 | $14.37 | $14.49 | $13.97 | $14.08 | 2 680 569 |
| Sep 09, 2020 | $14.37 | $14.39 | $13.97 | $14.32 | 3 233 030 |
| Sep 08, 2020 | $13.50 | $14.53 | $13.24 | $13.95 | 5 944 521 |
| Sep 04, 2020 | $14.25 | $14.35 | $12.68 | $13.72 | 6 138 362 |
| Sep 03, 2020 | $15.25 | $15.30 | $13.75 | $13.93 | 6 515 567 |
| Sep 02, 2020 | $16.70 | $16.70 | $15.24 | $15.56 | 6 583 700 |
| Sep 01, 2020 | $16.66 | $16.95 | $15.90 | $16.94 | 3 621 283 |
| Aug 31, 2020 | $16.23 | $16.77 | $16.12 | $16.60 | 3 542 344 |
| Aug 28, 2020 | $15.80 | $16.21 | $15.72 | $15.99 | 3 011 926 |
| Aug 27, 2020 | $16.07 | $16.10 | $15.58 | $15.82 | 3 780 806 |
| Aug 26, 2020 | $16.09 | $16.27 | $15.79 | $15.84 | 5 274 103 |
| Aug 25, 2020 | $16.44 | $16.50 | $15.70 | $16.05 | 5 845 153 |
| Aug 24, 2020 | $17.05 | $17.80 | $15.97 | $16.49 | 9 580 035 |
| Aug 21, 2020 | $15.57 | $16.58 | $15.41 | $16.22 | 8 104 716 |
