NASDAQ:BLDP
Ballard Power Systems Stock Price (Quote)
$2.73
+0.0700 (+2.63%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.43 | $3.38 | Thursday, 2nd May 2024 BLDP stock ended at $2.73. This is 2.63% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.98% from a day low at $2.61 to a day high of $2.74. |
| 90 days | $2.43 | $3.40 | |
| 52 weeks | $2.43 | $5.68 |
| Date | Open | High | Low | Close | Volume |
| Jan 21, 2021 | $34.72 | $36.30 | $33.70 | $35.63 | 6 318 650 |
| Jan 20, 2021 | $35.25 | $35.57 | $33.63 | $35.26 | 7 561 811 |
| Jan 19, 2021 | $33.82 | $36.16 | $32.84 | $35.86 | 9 809 294 |
| Jan 15, 2021 | $32.60 | $32.75 | $30.20 | $30.83 | 9 533 810 |
| Jan 14, 2021 | $34.82 | $35.44 | $32.83 | $34.55 | 10 485 429 |
| Jan 13, 2021 | $36.90 | $38.00 | $34.55 | $36.58 | 19 012 576 |
| Jan 12, 2021 | $31.35 | $34.65 | $31.12 | $34.36 | 17 726 528 |
| Jan 11, 2021 | $27.75 | $29.42 | $27.30 | $28.96 | 5 582 292 |
| Jan 08, 2021 | $29.25 | $29.50 | $27.96 | $28.84 | 8 077 961 |
| Jan 07, 2021 | $26.20 | $28.23 | $26.15 | $28.13 | 9 356 382 |
| Jan 06, 2021 | $23.41 | $25.34 | $23.20 | $24.31 | 6 500 128 |
| Jan 05, 2021 | $22.17 | $23.24 | $22.11 | $23.08 | 2 753 135 |
| Jan 04, 2021 | $23.71 | $23.94 | $22.18 | $22.53 | 4 112 746 |
| Dec 31, 2020 | $23.29 | $23.82 | $22.96 | $23.40 | 2 228 468 |
| Dec 30, 2020 | $22.10 | $23.60 | $22.10 | $23.56 | 4 446 063 |
| Dec 29, 2020 | $22.90 | $23.25 | $21.69 | $22.07 | 5 320 126 |
| Dec 28, 2020 | $24.43 | $24.60 | $22.53 | $22.86 | 5 990 083 |
| Dec 24, 2020 | $23.58 | $23.86 | $22.51 | $23.45 | 3 821 673 |
| Dec 23, 2020 | $23.05 | $23.62 | $22.48 | $23.48 | 7 013 686 |
| Dec 22, 2020 | $21.45 | $22.86 | $21.20 | $22.71 | 11 673 144 |
| Dec 21, 2020 | $20.76 | $21.10 | $20.22 | $20.79 | 4 997 447 |
| Dec 18, 2020 | $20.61 | $21.89 | $20.03 | $21.18 | 12 388 801 |
| Dec 17, 2020 | $19.77 | $20.56 | $19.59 | $20.48 | 5 379 032 |
| Dec 16, 2020 | $19.59 | $19.72 | $18.95 | $19.64 | 3 386 622 |
| Dec 15, 2020 | $18.91 | $19.65 | $18.78 | $19.39 | 3 552 032 |
