NASDAQ:BLDP
Ballard Power Systems Stock Price (Quote)
$2.60
+0.130 (+5.26%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.43 | $3.38 | Friday, 26th Apr 2024 BLDP stock ended at $2.60. This is 5.26% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.85% from a day low at $2.48 to a day high of $2.60. |
| 90 days | $2.43 | $3.66 | |
| 52 weeks | $2.43 | $5.68 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2021 | $22.89 | $22.89 | $21.06 | $21.26 | 4 351 990 |
| Mar 26, 2021 | $22.99 | $23.18 | $21.86 | $22.75 | 2 910 000 |
| Mar 25, 2021 | $21.10 | $22.60 | $20.85 | $22.54 | 5 265 914 |
| Mar 24, 2021 | $23.75 | $24.04 | $22.05 | $22.09 | 5 627 698 |
| Mar 23, 2021 | $24.85 | $25.45 | $23.47 | $23.60 | 4 616 649 |
| Mar 22, 2021 | $25.27 | $25.96 | $24.75 | $25.45 | 3 436 319 |
| Mar 19, 2021 | $23.93 | $25.03 | $23.06 | $24.91 | 4 995 516 |
| Mar 18, 2021 | $25.35 | $25.79 | $24.40 | $24.51 | 4 200 704 |
| Mar 17, 2021 | $24.66 | $26.09 | $24.44 | $25.82 | 5 118 490 |
| Mar 16, 2021 | $26.39 | $27.38 | $25.52 | $25.79 | 4 723 760 |
| Mar 15, 2021 | $26.31 | $26.95 | $25.48 | $26.71 | 4 748 388 |
| Mar 12, 2021 | $24.80 | $26.38 | $23.92 | $26.36 | 9 953 440 |
| Mar 11, 2021 | $24.40 | $26.28 | $23.31 | $26.13 | 11 457 295 |
| Mar 10, 2021 | $26.14 | $26.49 | $23.02 | $23.49 | 11 324 020 |
| Mar 09, 2021 | $23.10 | $23.78 | $22.36 | $23.49 | 9 080 559 |
| Mar 08, 2021 | $22.05 | $23.13 | $21.11 | $21.15 | 7 531 799 |
| Mar 05, 2021 | $23.92 | $24.14 | $20.25 | $22.38 | 11 904 973 |
| Mar 04, 2021 | $24.52 | $25.81 | $22.77 | $23.58 | 10 293 181 |
| Mar 03, 2021 | $27.80 | $28.81 | $25.56 | $25.57 | 7 880 270 |
| Mar 02, 2021 | $29.71 | $30.06 | $28.06 | $28.21 | 4 213 393 |
| Mar 01, 2021 | $29.27 | $29.82 | $28.60 | $29.79 | 5 314 489 |
| Feb 26, 2021 | $27.40 | $28.91 | $27.25 | $27.82 | 6 668 503 |
| Feb 25, 2021 | $29.60 | $30.23 | $27.11 | $27.27 | 6 500 553 |
| Feb 24, 2021 | $30.43 | $30.58 | $28.74 | $30.13 | 4 553 408 |
| Feb 23, 2021 | $27.62 | $30.11 | $25.52 | $29.75 | 9 947 596 |
