NASDAQ:BLDP
Ballard Power Systems Stock Price (Quote)
$2.81
+0.0800 (+2.93%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.43 | $3.38 | Friday, 3rd May 2024 BLDP stock ended at $2.81. This is 2.93% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.23% from a day low at $2.79 to a day high of $2.88. |
| 90 days | $2.43 | $3.40 | |
| 52 weeks | $2.43 | $5.68 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2021 | $12.83 | $15.18 | $12.80 | $14.70 | 11 272 342 |
| May 10, 2021 | $15.09 | $15.22 | $14.31 | $14.38 | 6 489 180 |
| May 07, 2021 | $15.43 | $16.17 | $15.27 | $15.40 | 7 013 794 |
| May 06, 2021 | $14.67 | $15.50 | $14.52 | $15.15 | 10 647 706 |
| May 05, 2021 | $16.46 | $16.49 | $15.27 | $15.59 | 9 573 548 |
| May 04, 2021 | $17.07 | $17.11 | $15.92 | $16.26 | 16 455 292 |
| May 03, 2021 | $22.01 | $22.19 | $20.15 | $20.26 | 6 099 415 |
| Apr 30, 2021 | $21.59 | $22.59 | $21.58 | $21.87 | 3 227 453 |
| Apr 29, 2021 | $23.00 | $23.00 | $21.70 | $22.13 | 3 731 771 |
| Apr 28, 2021 | $22.55 | $23.13 | $22.20 | $22.71 | 3 382 898 |
| Apr 27, 2021 | $22.54 | $22.72 | $21.94 | $22.52 | 3 611 056 |
| Apr 26, 2021 | $22.55 | $22.55 | $21.02 | $22.39 | 4 826 697 |
| Apr 23, 2021 | $20.54 | $21.96 | $20.10 | $21.91 | 5 497 152 |
| Apr 22, 2021 | $21.14 | $21.42 | $20.17 | $20.33 | 4 959 923 |
| Apr 21, 2021 | $18.66 | $20.11 | $18.25 | $20.07 | 7 295 736 |
| Apr 20, 2021 | $19.92 | $20.43 | $19.13 | $19.32 | 5 499 873 |
| Apr 19, 2021 | $21.28 | $21.55 | $20.03 | $20.26 | 5 406 633 |
| Apr 16, 2021 | $20.75 | $21.78 | $20.75 | $21.42 | 5 425 492 |
| Apr 15, 2021 | $22.50 | $22.50 | $20.00 | $20.63 | 6 557 310 |
| Apr 14, 2021 | $22.21 | $22.99 | $22.02 | $22.13 | 3 518 973 |
| Apr 13, 2021 | $22.41 | $22.45 | $21.51 | $22.10 | 6 575 132 |
| Apr 12, 2021 | $23.26 | $23.26 | $22.12 | $22.32 | 3 510 349 |
| Apr 09, 2021 | $24.15 | $24.17 | $23.21 | $23.30 | 2 512 903 |
| Apr 08, 2021 | $23.43 | $24.84 | $23.41 | $24.07 | 3 653 096 |
| Apr 07, 2021 | $24.31 | $24.62 | $23.13 | $23.26 | 4 472 214 |
