NASDAQ:BLDP
Ballard Power Systems Stock Price (Quote)
$2.60
+0.130 (+5.26%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.43 | $3.38 | Friday, 26th Apr 2024 BLDP stock ended at $2.60. This is 5.26% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.85% from a day low at $2.48 to a day high of $2.60. |
| 90 days | $2.43 | $3.66 | |
| 52 weeks | $2.43 | $5.68 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2021 | $31.15 | $31.99 | $30.15 | $30.30 | 5 727 561 |
| Feb 19, 2021 | $31.28 | $33.43 | $30.34 | $32.20 | 7 332 603 |
| Feb 18, 2021 | $30.00 | $31.50 | $29.51 | $30.16 | 9 108 305 |
| Feb 17, 2021 | $32.30 | $33.23 | $31.31 | $32.10 | 8 863 734 |
| Feb 16, 2021 | $36.49 | $36.84 | $33.36 | $33.75 | 7 894 566 |
| Feb 12, 2021 | $36.38 | $36.50 | $35.33 | $35.99 | 4 234 224 |
| Feb 11, 2021 | $37.10 | $37.27 | $35.61 | $36.68 | 6 193 677 |
| Feb 10, 2021 | $39.80 | $41.52 | $35.40 | $35.47 | 17 898 569 |
| Feb 09, 2021 | $41.01 | $42.28 | $40.65 | $40.90 | 3 992 090 |
| Feb 08, 2021 | $39.49 | $41.16 | $38.88 | $40.99 | 4 228 477 |
| Feb 05, 2021 | $39.34 | $39.36 | $37.39 | $38.68 | 3 104 964 |
| Feb 04, 2021 | $37.00 | $39.12 | $36.99 | $38.15 | 5 480 080 |
| Feb 03, 2021 | $36.49 | $37.30 | $36.01 | $37.07 | 3 105 814 |
| Feb 02, 2021 | $35.88 | $36.56 | $34.99 | $36.51 | 4 170 743 |
| Feb 01, 2021 | $35.34 | $35.99 | $33.72 | $35.53 | 3 644 580 |
| Jan 29, 2021 | $33.65 | $35.56 | $33.57 | $34.17 | 5 229 793 |
| Jan 28, 2021 | $34.37 | $34.83 | $33.00 | $34.00 | 5 048 204 |
| Jan 27, 2021 | $34.80 | $36.24 | $32.85 | $34.37 | 7 334 298 |
| Jan 26, 2021 | $35.95 | $38.68 | $35.61 | $37.31 | 9 306 110 |
| Jan 25, 2021 | $36.59 | $37.97 | $34.00 | $35.40 | 8 630 924 |
| Jan 22, 2021 | $34.37 | $37.15 | $34.23 | $37.07 | 5 596 770 |
| Jan 21, 2021 | $34.72 | $36.30 | $33.70 | $35.63 | 6 318 650 |
| Jan 20, 2021 | $35.25 | $35.57 | $33.63 | $35.26 | 7 561 811 |
| Jan 19, 2021 | $33.82 | $36.16 | $32.84 | $35.86 | 9 809 294 |
| Jan 15, 2021 | $32.60 | $32.75 | $30.20 | $30.83 | 9 533 810 |
