NASDAQ:BNSO
Delisted
Bonso Electronics International Stock Price (Quote)
$1.12
+0 (+0%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.12 | $1.12 | Friday, 29th Sep 2023 BNSO stock ended at $1.12. During the day the stock fluctuated 0% from a day low at $1.12 to a day high of $1.12. |
| 90 days | $1.12 | $1.12 | |
| 52 weeks | $1.07 | $5.71 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2021 | $8.17 | $8.34 | $7.48 | $7.84 | 55 745 |
| Jun 15, 2021 | $7.67 | $9.40 | $7.51 | $8.23 | 432 416 |
| Jun 14, 2021 | $7.22 | $7.80 | $7.12 | $7.54 | 67 822 |
| Jun 11, 2021 | $7.25 | $7.25 | $7.05 | $7.21 | 33 074 |
| Jun 10, 2021 | $7.16 | $7.16 | $6.86 | $7.13 | 7 939 |
| Jun 09, 2021 | $6.86 | $7.58 | $6.86 | $7.17 | 89 238 |
| Jun 08, 2021 | $6.70 | $6.95 | $6.57 | $6.80 | 23 467 |
| Jun 07, 2021 | $6.85 | $6.86 | $6.67 | $6.67 | 4 057 |
| Jun 04, 2021 | $6.65 | $6.98 | $6.55 | $6.78 | 25 227 |
| Jun 03, 2021 | $6.56 | $6.85 | $6.42 | $6.64 | 8 807 |
| Jun 02, 2021 | $6.95 | $7.09 | $6.55 | $6.76 | 37 097 |
| Jun 01, 2021 | $7.12 | $7.14 | $6.73 | $6.88 | 15 522 |
| May 28, 2021 | $7.17 | $7.17 | $6.85 | $6.99 | 32 948 |
| May 27, 2021 | $6.39 | $7.20 | $6.39 | $7.17 | 83 607 |
| May 26, 2021 | $6.48 | $6.95 | $6.35 | $6.57 | 125 805 |
| May 25, 2021 | $6.35 | $6.54 | $6.28 | $6.28 | 11 496 |
| May 24, 2021 | $6.70 | $6.70 | $6.35 | $6.45 | 4 465 |
| May 21, 2021 | $6.40 | $6.43 | $6.24 | $6.36 | 4 296 |
| May 20, 2021 | $6.42 | $6.96 | $6.23 | $6.34 | 115 530 |
| May 19, 2021 | $6.01 | $6.38 | $6.01 | $6.34 | 7 672 |
| May 18, 2021 | $5.98 | $6.32 | $5.98 | $6.18 | 13 361 |
| May 17, 2021 | $6.02 | $6.12 | $5.89 | $5.98 | 10 751 |
| May 14, 2021 | $5.87 | $6.13 | $5.87 | $6.03 | 10 310 |
| May 13, 2021 | $6.08 | $6.08 | $5.80 | $5.88 | 10 624 |
| May 12, 2021 | $5.98 | $6.11 | $5.83 | $5.96 | 23 818 |
