NASDAQ:BNSO
Delisted
Bonso Electronics International Stock Price (Quote)
$1.12
+0 (+0%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.12 | $1.12 | Friday, 29th Sep 2023 BNSO stock ended at $1.12. During the day the stock fluctuated 0% from a day low at $1.12 to a day high of $1.12. |
| 90 days | $1.12 | $1.12 | |
| 52 weeks | $1.07 | $5.71 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2021 | $5.31 | $5.78 | $5.31 | $5.71 | 20 218 |
| Feb 26, 2021 | $5.66 | $5.66 | $5.14 | $5.34 | 10 060 |
| Feb 25, 2021 | $5.65 | $6.10 | $5.52 | $5.63 | 14 839 |
| Feb 24, 2021 | $5.67 | $6.10 | $5.50 | $5.72 | 14 553 |
| Feb 23, 2021 | $5.96 | $5.99 | $4.72 | $5.69 | 81 571 |
| Feb 22, 2021 | $6.33 | $6.39 | $6.01 | $6.01 | 31 913 |
| Feb 19, 2021 | $6.60 | $6.72 | $6.52 | $6.52 | 20 473 |
| Feb 18, 2021 | $6.76 | $6.91 | $6.40 | $6.40 | 21 345 |
| Feb 17, 2021 | $6.65 | $7.73 | $6.53 | $6.98 | 159 855 |
| Feb 16, 2021 | $6.45 | $6.93 | $6.45 | $6.66 | 22 664 |
| Feb 12, 2021 | $6.73 | $6.80 | $6.46 | $6.46 | 26 888 |
| Feb 11, 2021 | $7.25 | $7.65 | $6.68 | $6.93 | 72 299 |
| Feb 10, 2021 | $6.82 | $7.51 | $6.65 | $7.25 | 98 070 |
| Feb 09, 2021 | $6.52 | $7.28 | $6.34 | $7.00 | 66 458 |
| Feb 08, 2021 | $6.35 | $6.78 | $6.34 | $6.64 | 17 214 |
| Feb 05, 2021 | $6.25 | $6.94 | $6.25 | $6.55 | 64 534 |
| Feb 04, 2021 | $6.38 | $6.66 | $6.20 | $6.48 | 30 719 |
| Feb 03, 2021 | $6.35 | $7.00 | $6.32 | $6.61 | 19 945 |
| Feb 02, 2021 | $6.20 | $7.30 | $6.08 | $6.42 | 218 590 |
| Feb 01, 2021 | $6.17 | $6.17 | $5.92 | $5.95 | 43 971 |
| Jan 29, 2021 | $6.10 | $6.75 | $5.84 | $6.07 | 73 052 |
| Jan 28, 2021 | $5.77 | $6.65 | $5.68 | $6.31 | 98 203 |
| Jan 27, 2021 | $5.84 | $5.84 | $5.65 | $5.76 | 5 269 |
| Jan 26, 2021 | $5.82 | $5.95 | $5.58 | $5.67 | 16 621 |
| Jan 25, 2021 | $5.84 | $5.90 | $5.57 | $5.81 | 18 462 |
