NASDAQ:BNSO
Delisted
Bonso Electronics International Stock Price (Quote)
$1.12
+0 (+0%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.12 | $1.12 | Friday, 29th Sep 2023 BNSO stock ended at $1.12. During the day the stock fluctuated 0% from a day low at $1.12 to a day high of $1.12. |
| 90 days | $1.12 | $1.12 | |
| 52 weeks | $1.07 | $5.71 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2021 | $6.90 | $6.90 | $6.76 | $6.86 | 7 447 |
| Apr 05, 2021 | $7.29 | $7.33 | $5.95 | $6.70 | 98 559 |
| Apr 01, 2021 | $6.95 | $7.60 | $6.23 | $7.35 | 135 926 |
| Mar 31, 2021 | $5.76 | $7.28 | $5.64 | $6.80 | 207 632 |
| Mar 30, 2021 | $5.60 | $5.81 | $5.60 | $5.77 | 5 250 |
| Mar 29, 2021 | $5.76 | $5.79 | $5.60 | $5.72 | 8 581 |
| Mar 26, 2021 | $5.50 | $5.66 | $5.47 | $5.65 | 2 841 |
| Mar 25, 2021 | $5.55 | $5.84 | $5.40 | $5.57 | 9 432 |
| Mar 24, 2021 | $5.87 | $5.87 | $5.65 | $5.82 | 8 424 |
| Mar 23, 2021 | $5.98 | $5.98 | $5.46 | $5.90 | 11 896 |
| Mar 22, 2021 | $5.89 | $6.03 | $5.82 | $6.03 | 10 347 |
| Mar 19, 2021 | $6.17 | $6.18 | $5.87 | $6.12 | 5 420 |
| Mar 18, 2021 | $5.87 | $6.12 | $5.84 | $6.11 | 14 698 |
| Mar 17, 2021 | $5.69 | $6.10 | $5.65 | $6.05 | 46 288 |
| Mar 16, 2021 | $5.65 | $5.95 | $5.57 | $5.88 | 216 794 |
| Mar 15, 2021 | $5.79 | $5.94 | $5.54 | $5.62 | 7 372 |
| Mar 12, 2021 | $5.69 | $5.90 | $5.48 | $5.89 | 19 740 |
| Mar 11, 2021 | $5.39 | $5.70 | $5.29 | $5.69 | 19 153 |
| Mar 10, 2021 | $5.66 | $5.72 | $5.32 | $5.65 | 6 662 |
| Mar 09, 2021 | $5.40 | $5.80 | $5.40 | $5.80 | 28 396 |
| Mar 08, 2021 | $5.12 | $5.51 | $5.12 | $5.21 | 9 101 |
| Mar 05, 2021 | $5.01 | $5.50 | $4.86 | $5.12 | 45 475 |
| Mar 04, 2021 | $5.45 | $5.45 | $4.88 | $5.10 | 27 931 |
| Mar 03, 2021 | $5.67 | $5.70 | $5.21 | $5.39 | 10 863 |
| Mar 02, 2021 | $5.68 | $5.78 | $5.45 | $5.67 | 9 944 |
