NASDAQ:BNSO
Delisted
Bonso Electronics International Stock Price (Quote)
$1.12
+0 (+0%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.12 | $1.12 | Friday, 29th Sep 2023 BNSO stock ended at $1.12. During the day the stock fluctuated 0% from a day low at $1.12 to a day high of $1.12. |
| 90 days | $1.12 | $1.12 | |
| 52 weeks | $1.07 | $5.71 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2021 | $6.15 | $6.27 | $5.82 | $5.99 | 45 841 |
| May 10, 2021 | $6.10 | $6.79 | $5.93 | $6.29 | 200 363 |
| May 07, 2021 | $5.85 | $6.19 | $5.82 | $6.10 | 67 529 |
| May 06, 2021 | $5.95 | $6.24 | $5.82 | $5.85 | 82 064 |
| May 05, 2021 | $6.04 | $6.08 | $5.90 | $5.96 | 38 939 |
| May 04, 2021 | $6.38 | $6.38 | $5.95 | $5.96 | 72 911 |
| May 03, 2021 | $5.98 | $6.62 | $5.88 | $6.39 | 407 382 |
| Apr 30, 2021 | $6.28 | $6.33 | $5.95 | $6.04 | 26 940 |
| Apr 29, 2021 | $6.40 | $6.49 | $6.12 | $6.19 | 15 995 |
| Apr 28, 2021 | $6.55 | $6.55 | $6.29 | $6.35 | 23 807 |
| Apr 27, 2021 | $6.67 | $6.79 | $6.42 | $6.63 | 9 121 |
| Apr 26, 2021 | $6.65 | $6.81 | $6.40 | $6.67 | 8 435 |
| Apr 23, 2021 | $6.50 | $6.66 | $6.37 | $6.60 | 11 120 |
| Apr 22, 2021 | $6.47 | $6.70 | $6.32 | $6.58 | 10 433 |
| Apr 21, 2021 | $6.31 | $6.68 | $6.31 | $6.52 | 30 437 |
| Apr 20, 2021 | $6.25 | $6.55 | $6.11 | $6.34 | 21 432 |
| Apr 19, 2021 | $6.09 | $6.45 | $6.09 | $6.26 | 40 394 |
| Apr 16, 2021 | $6.28 | $6.28 | $6.03 | $6.11 | 32 160 |
| Apr 15, 2021 | $6.58 | $6.71 | $6.22 | $6.32 | 34 298 |
| Apr 14, 2021 | $6.55 | $6.87 | $6.51 | $6.77 | 44 074 |
| Apr 13, 2021 | $7.02 | $7.20 | $6.58 | $6.58 | 114 356 |
| Apr 12, 2021 | $8.08 | $8.39 | $6.76 | $7.09 | 351 161 |
| Apr 09, 2021 | $7.90 | $9.72 | $7.69 | $8.27 | 919 281 |
| Apr 08, 2021 | $8.60 | $9.35 | $7.02 | $8.70 | 1 701 041 |
| Apr 07, 2021 | $6.84 | $12.70 | $6.75 | $9.89 | 13 390 892 |
