NASDAQ:BNSO
Delisted
Bonso Electronics International Stock Price (Quote)
$1.12
+0 (+0%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.12 | $1.12 | Friday, 29th Sep 2023 BNSO stock ended at $1.12. During the day the stock fluctuated 0% from a day low at $1.12 to a day high of $1.12. |
| 90 days | $1.12 | $1.12 | |
| 52 weeks | $1.07 | $5.71 |
| Date | Open | High | Low | Close | Volume |
| Dec 27, 2016 | $2.35 | $2.40 | $2.24 | $2.30 | 26 880 |
| Dec 23, 2016 | $2.35 | $2.42 | $2.35 | $2.36 | 33 819 |
| Dec 22, 2016 | $2.36 | $2.42 | $2.34 | $2.37 | 16 577 |
| Dec 21, 2016 | $2.31 | $2.39 | $2.30 | $2.35 | 14 688 |
| Dec 20, 2016 | $2.32 | $2.36 | $2.25 | $2.33 | 38 198 |
| Dec 19, 2016 | $2.33 | $2.43 | $2.30 | $2.32 | 29 589 |
| Dec 16, 2016 | $2.34 | $2.47 | $2.26 | $2.31 | 71 877 |
| Dec 15, 2016 | $2.30 | $2.41 | $2.22 | $2.38 | 78 488 |
| Dec 14, 2016 | $2.49 | $2.49 | $2.28 | $2.35 | 100 714 |
| Dec 13, 2016 | $2.25 | $2.59 | $2.25 | $2.54 | 245 811 |
| Dec 12, 2016 | $2.71 | $2.83 | $2.35 | $2.42 | 195 433 |
| Dec 09, 2016 | $2.87 | $2.91 | $2.68 | $2.78 | 202 619 |
| Dec 08, 2016 | $3.10 | $3.10 | $2.50 | $2.91 | 266 940 |
| Dec 07, 2016 | $3.59 | $3.90 | $3.02 | $3.19 | 1 105 798 |
| Dec 06, 2016 | $2.91 | $3.57 | $2.75 | $3.57 | 1 335 343 |
| Dec 05, 2016 | $2.68 | $2.78 | $2.50 | $2.72 | 329 356 |
| Dec 02, 2016 | $2.59 | $2.94 | $2.32 | $2.48 | 846 901 |
| Dec 01, 2016 | $2.24 | $2.47 | $2.12 | $2.45 | 185 074 |
| Nov 30, 2016 | $2.20 | $2.30 | $2.20 | $2.23 | 63 492 |
| Nov 29, 2016 | $2.17 | $2.24 | $2.12 | $2.19 | 51 852 |
| Nov 28, 2016 | $2.14 | $2.18 | $2.07 | $2.18 | 48 712 |
| Nov 25, 2016 | $2.17 | $2.17 | $1.87 | $2.15 | 68 600 |
| Nov 23, 2016 | $2.21 | $2.32 | $2.10 | $2.17 | 175 579 |
| Nov 22, 2016 | $2.24 | $2.63 | $2.18 | $2.24 | 690 192 |
| Nov 21, 2016 | $2.25 | $2.30 | $2.06 | $2.24 | 214 382 |
