NASDAQ:BNSO
Delisted
Bonso Electronics International Stock Price (Quote)
$1.12
+0 (+0%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.12 | $1.12 | Friday, 29th Sep 2023 BNSO stock ended at $1.12. During the day the stock fluctuated 0% from a day low at $1.12 to a day high of $1.12. |
| 90 days | $1.12 | $1.12 | |
| 52 weeks | $1.07 | $5.71 |
| Date | Open | High | Low | Close | Volume |
| Sep 09, 2016 | $1.69 | $1.70 | $1.55 | $1.59 | 149 100 |
| Sep 08, 2016 | $1.75 | $1.88 | $1.62 | $1.67 | 180 500 |
| Sep 07, 2016 | $1.68 | $1.79 | $1.61 | $1.71 | 131 200 |
| Sep 06, 2016 | $1.76 | $1.76 | $1.56 | $1.67 | 170 800 |
| Sep 02, 2016 | $1.66 | $1.70 | $1.55 | $1.58 | 143 700 |
| Sep 01, 2016 | $1.83 | $1.83 | $1.60 | $1.60 | 206 200 |
| Aug 31, 2016 | $1.91 | $1.92 | $1.82 | $1.84 | 80 900 |
| Aug 30, 2016 | $1.97 | $1.99 | $1.86 | $1.93 | 58 200 |
| Aug 29, 2016 | $1.86 | $1.96 | $1.80 | $1.92 | 111 900 |
| Aug 26, 2016 | $1.84 | $1.91 | $1.78 | $1.80 | 97 100 |
| Aug 25, 2016 | $1.92 | $1.96 | $1.84 | $1.86 | 66 600 |
| Aug 24, 2016 | $2.02 | $2.09 | $1.90 | $1.94 | 98 100 |
| Aug 23, 2016 | $2.21 | $2.27 | $1.93 | $1.99 | 233 400 |
| Aug 22, 2016 | $2.34 | $2.68 | $2.21 | $2.26 | 816 300 |
| Aug 19, 2016 | $2.20 | $2.22 | $2.07 | $2.13 | 115 600 |
| Aug 18, 2016 | $2.51 | $2.64 | $2.20 | $2.23 | 269 200 |
| Aug 17, 2016 | $2.43 | $2.80 | $2.41 | $2.61 | 109 100 |
| Aug 16, 2016 | $2.77 | $2.81 | $2.48 | $2.54 | 209 200 |
| Aug 15, 2016 | $2.56 | $2.90 | $2.50 | $2.77 | 255 200 |
| Aug 12, 2016 | $2.78 | $2.91 | $2.44 | $2.59 | 293 500 |
| Aug 11, 2016 | $3.16 | $3.17 | $2.71 | $2.78 | 512 700 |
| Aug 10, 2016 | $3.04 | $3.35 | $2.85 | $3.18 | 1 060 400 |
| Aug 09, 2016 | $2.71 | $2.87 | $2.61 | $2.82 | 637 900 |
| Aug 08, 2016 | $2.46 | $2.80 | $2.32 | $2.53 | 766 500 |
| Aug 05, 2016 | $2.28 | $2.35 | $2.12 | $2.29 | 228 300 |
