NASDAQ:BNSO
Delisted
Bonso Electronics International Stock Price (Quote)
$1.12
+0 (+0%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.12 | $1.12 | Friday, 29th Sep 2023 BNSO stock ended at $1.12. During the day the stock fluctuated 0% from a day low at $1.12 to a day high of $1.12. |
| 90 days | $1.12 | $1.12 | |
| 52 weeks | $1.07 | $5.71 |
| Date | Open | High | Low | Close | Volume |
| May 24, 2016 | $1.34 | $1.41 | $1.35 | $1.41 | 1 204 |
| May 23, 2016 | $1.42 | $1.42 | $1.42 | $1.42 | 900 |
| May 20, 2016 | $1.38 | $1.41 | $1.36 | $1.38 | 8 059 |
| May 19, 2016 | $1.43 | $1.43 | $1.38 | $1.43 | 6 200 |
| May 18, 2016 | $1.39 | $1.40 | $1.39 | $1.40 | 1 504 |
| May 17, 2016 | $1.37 | $1.49 | $1.38 | $1.43 | 10 219 |
| May 16, 2016 | $1.37 | $1.46 | $1.37 | $1.40 | 1 502 |
| May 13, 2016 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| May 12, 2016 | $1.40 | $1.40 | $1.40 | $1.40 | 1 714 |
| May 11, 2016 | $1.46 | $1.47 | $1.46 | $1.46 | 600 |
| May 10, 2016 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| May 09, 2016 | $1.49 | $1.49 | $1.45 | $1.48 | 1 427 |
| May 06, 2016 | $1.40 | $1.40 | $1.40 | $1.40 | 1 000 |
| May 05, 2016 | $1.37 | $1.50 | $1.37 | $1.47 | 2 252 |
| May 04, 2016 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| May 03, 2016 | $1.45 | $1.45 | $1.37 | $1.45 | 3 451 |
| May 02, 2016 | $1.50 | $1.50 | $1.49 | $1.50 | 2 127 |
| Apr 29, 2016 | $1.34 | $1.50 | $1.39 | $1.47 | 12 222 |
| Apr 28, 2016 | $1.47 | $1.48 | $1.42 | $1.48 | 3 125 |
| Apr 27, 2016 | $1.43 | $1.48 | $1.43 | $1.48 | 7 355 |
| Apr 26, 2016 | $1.51 | $1.51 | $1.49 | $1.49 | 1 414 |
| Apr 25, 2016 | $1.42 | $1.50 | $1.47 | $1.49 | 2 270 |
| Apr 22, 2016 | $1.35 | $1.51 | $1.31 | $1.45 | 14 645 |
| Apr 21, 2016 | $1.35 | $1.35 | $1.35 | $1.35 | 2 260 |
| Apr 20, 2016 | $1.36 | $1.36 | $1.30 | $1.36 | 5 283 |
