NASDAQ:BNSO
Delisted
Bonso Electronics International Stock Price (Quote)
$1.12
+0 (+0%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.12 | $1.12 | Friday, 29th Sep 2023 BNSO stock ended at $1.12. During the day the stock fluctuated 0% from a day low at $1.12 to a day high of $1.12. |
| 90 days | $1.12 | $1.12 | |
| 52 weeks | $1.07 | $5.71 |
| Date | Open | High | Low | Close | Volume |
| Aug 04, 2016 | $2.15 | $2.41 | $2.10 | $2.22 | 312 600 |
| Aug 03, 2016 | $2.00 | $2.35 | $1.95 | $2.18 | 1 176 500 |
| Aug 02, 2016 | $1.94 | $2.04 | $1.84 | $1.98 | 256 600 |
| Aug 01, 2016 | $1.68 | $2.25 | $1.63 | $1.94 | 1 541 900 |
| Jul 29, 2016 | $1.79 | $1.79 | $1.63 | $1.72 | 41 800 |
| Jul 28, 2016 | $1.68 | $1.83 | $1.53 | $1.75 | 106 100 |
| Jul 27, 2016 | $2.41 | $2.55 | $1.61 | $1.62 | 950 200 |
| Jul 26, 2016 | $1.49 | $1.96 | $1.43 | $1.88 | 581 200 |
| Jul 25, 2016 | $1.50 | $1.52 | $1.42 | $1.46 | 44 900 |
| Jul 22, 2016 | $1.42 | $1.70 | $1.34 | $1.42 | 292 500 |
| Jul 21, 2016 | $1.37 | $1.63 | $1.37 | $1.42 | 698 900 |
| Jul 20, 2016 | $1.35 | $1.37 | $1.30 | $1.30 | 5 100 |
| Jul 19, 2016 | $1.35 | $1.36 | $1.31 | $1.32 | 9 500 |
| Jul 18, 2016 | $1.40 | $1.40 | $1.31 | $1.34 | 11 200 |
| Jul 15, 2016 | $1.39 | $1.44 | $1.32 | $1.34 | 84 900 |
| Jul 14, 2016 | $1.39 | $1.44 | $1.33 | $1.38 | 42 400 |
| Jul 13, 2016 | $1.37 | $1.76 | $1.34 | $1.40 | 822 600 |
| Jul 12, 2016 | $1.40 | $1.40 | $1.36 | $1.37 | 1 700 |
| Jul 11, 2016 | $1.41 | $1.41 | $1.35 | $1.41 | 5 600 |
| Jul 08, 2016 | $1.35 | $1.41 | $1.35 | $1.36 | 6 400 |
| Jul 07, 2016 | $1.36 | $1.41 | $1.36 | $1.36 | 1 000 |
| Jul 06, 2016 | $1.38 | $1.42 | $1.32 | $1.37 | 21 200 |
| Jul 05, 2016 | $1.41 | $1.41 | $1.35 | $1.40 | 12 400 |
| Jul 01, 2016 | $1.42 | $1.42 | $1.37 | $1.37 | 10 300 |
| Jun 30, 2016 | $1.44 | $1.44 | $1.36 | $1.38 | 20 400 |
