NASDAQ:BNSO
Delisted
Bonso Electronics International Stock Price (Quote)
$1.12
+0 (+0%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.12 | $1.12 | Friday, 29th Sep 2023 BNSO stock ended at $1.12. During the day the stock fluctuated 0% from a day low at $1.12 to a day high of $1.12. |
| 90 days | $1.12 | $1.12 | |
| 52 weeks | $1.07 | $5.71 |
| Date | Open | High | Low | Close | Volume |
| Apr 19, 2016 | $1.35 | $1.35 | $1.34 | $1.34 | 6 113 |
| Apr 18, 2016 | $1.37 | $1.37 | $1.33 | $1.33 | 1 464 |
| Apr 15, 2016 | $1.32 | $1.36 | $1.32 | $1.32 | 1 800 |
| Apr 14, 2016 | $1.30 | $1.30 | $1.30 | $1.30 | 363 |
| Apr 13, 2016 | $1.36 | $1.36 | $1.36 | $1.36 | 810 |
| Apr 12, 2016 | $1.36 | $1.41 | $1.31 | $1.36 | 1 800 |
| Apr 11, 2016 | $1.31 | $1.38 | $1.30 | $1.35 | 2 241 |
| Apr 08, 2016 | $1.30 | $1.35 | $1.29 | $1.31 | 6 000 |
| Apr 07, 2016 | $1.37 | $1.37 | $1.30 | $1.37 | 709 |
| Apr 06, 2016 | $1.29 | $1.31 | $1.28 | $1.30 | 4 516 |
| Apr 05, 2016 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| Apr 04, 2016 | $1.43 | $1.43 | $1.32 | $1.32 | 1 992 |
| Apr 01, 2016 | $1.38 | $1.39 | $1.37 | $1.37 | 4 405 |
| Mar 31, 2016 | $1.38 | $1.40 | $1.37 | $1.38 | 10 150 |
| Mar 30, 2016 | $1.38 | $1.38 | $1.32 | $1.33 | 8 500 |
| Mar 29, 2016 | $1.43 | $1.43 | $1.33 | $1.36 | 46 900 |
| Mar 28, 2016 | $1.39 | $1.39 | $1.39 | $1.39 | 800 |
| Mar 24, 2016 | $1.30 | $1.34 | $1.30 | $1.34 | 12 100 |
| Mar 23, 2016 | $1.30 | $1.30 | $1.30 | $1.30 | 2 100 |
| Mar 22, 2016 | $1.34 | $1.40 | $1.34 | $1.35 | 6 700 |
| Mar 21, 2016 | $1.43 | $1.43 | $1.26 | $1.30 | 10 500 |
| Mar 18, 2016 | $1.41 | $1.42 | $1.41 | $1.42 | 1 600 |
| Mar 17, 2016 | $1.43 | $1.43 | $1.41 | $1.41 | 4 100 |
| Mar 16, 2016 | $1.25 | $1.41 | $1.24 | $1.40 | 3 400 |
| Mar 15, 2016 | $1.41 | $1.41 | $1.35 | $1.35 | 2 000 |
