NASDAQ:BNSO
Delisted
Bonso Electronics International Stock Price (Quote)
$1.12
+0 (+0%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.12 | $1.12 | Friday, 29th Sep 2023 BNSO stock ended at $1.12. During the day the stock fluctuated 0% from a day low at $1.12 to a day high of $1.12. |
| 90 days | $1.12 | $1.12 | |
| 52 weeks | $1.07 | $5.71 |
| Date | Open | High | Low | Close | Volume |
| Jun 29, 2016 | $1.28 | $1.40 | $1.28 | $1.35 | 137 700 |
| Jun 28, 2016 | $1.26 | $1.28 | $1.24 | $1.28 | 85 300 |
| Jun 27, 2016 | $1.28 | $1.29 | $1.23 | $1.27 | 16 700 |
| Jun 24, 2016 | $1.31 | $1.31 | $1.24 | $1.25 | 25 600 |
| Jun 23, 2016 | $1.38 | $1.41 | $1.30 | $1.33 | 9 100 |
| Jun 22, 2016 | $1.32 | $1.39 | $1.28 | $1.37 | 36 700 |
| Jun 21, 2016 | $1.32 | $1.37 | $1.32 | $1.33 | 15 900 |
| Jun 20, 2016 | $1.34 | $1.34 | $1.32 | $1.32 | 1 800 |
| Jun 17, 2016 | $1.37 | $1.39 | $1.31 | $1.34 | 2 700 |
| Jun 16, 2016 | $1.37 | $1.37 | $1.32 | $1.37 | 4 178 |
| Jun 15, 2016 | $1.34 | $1.38 | $1.33 | $1.37 | 8 285 |
| Jun 14, 2016 | $1.36 | $1.39 | $1.34 | $1.35 | 12 655 |
| Jun 13, 2016 | $1.39 | $1.39 | $1.35 | $1.38 | 13 714 |
| Jun 10, 2016 | $1.47 | $1.47 | $1.35 | $1.41 | 73 627 |
| Jun 09, 2016 | $1.40 | $1.55 | $1.35 | $1.45 | 127 408 |
| Jun 08, 2016 | $1.33 | $1.80 | $1.29 | $1.42 | 1 165 176 |
| Jun 07, 2016 | $1.44 | $1.54 | $1.32 | $1.43 | 19 682 |
| Jun 06, 2016 | $1.37 | $1.44 | $1.31 | $1.44 | 61 957 |
| Jun 03, 2016 | $1.29 | $1.37 | $1.29 | $1.32 | 28 656 |
| Jun 02, 2016 | $1.37 | $1.37 | $1.29 | $1.29 | 145 573 |
| Jun 01, 2016 | $1.40 | $1.69 | $1.40 | $1.45 | 98 429 |
| May 31, 2016 | $1.36 | $1.36 | $1.30 | $1.36 | 10 301 |
| May 27, 2016 | $1.35 | $1.39 | $1.33 | $1.34 | 18 279 |
| May 26, 2016 | $1.35 | $1.35 | $1.35 | $1.35 | 400 |
| May 25, 2016 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
