NASDAQ:BNSO
Delisted
Bonso Electronics International Stock Price (Quote)
$1.12
+0 (+0%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.12 | $1.12 | Friday, 29th Sep 2023 BNSO stock ended at $1.12. During the day the stock fluctuated 0% from a day low at $1.12 to a day high of $1.12. |
| 90 days | $1.12 | $1.12 | |
| 52 weeks | $1.07 | $5.71 |
| Date | Open | High | Low | Close | Volume |
| Oct 14, 2016 | $1.48 | $1.48 | $1.37 | $1.43 | 63 000 |
| Oct 13, 2016 | $1.45 | $1.48 | $1.42 | $1.45 | 10 300 |
| Oct 12, 2016 | $1.32 | $1.54 | $1.32 | $1.45 | 112 400 |
| Oct 11, 2016 | $1.46 | $1.59 | $1.43 | $1.50 | 169 700 |
| Oct 10, 2016 | $1.57 | $1.57 | $1.43 | $1.48 | 127 800 |
| Oct 07, 2016 | $1.56 | $1.62 | $1.56 | $1.58 | 6 600 |
| Oct 06, 2016 | $1.56 | $1.65 | $1.56 | $1.58 | 9 500 |
| Oct 05, 2016 | $1.59 | $1.61 | $1.55 | $1.56 | 13 300 |
| Oct 04, 2016 | $1.64 | $1.65 | $1.57 | $1.59 | 29 600 |
| Oct 03, 2016 | $1.79 | $1.79 | $1.64 | $1.65 | 27 200 |
| Sep 30, 2016 | $1.66 | $1.78 | $1.65 | $1.69 | 70 500 |
| Sep 29, 2016 | $1.74 | $1.74 | $1.55 | $1.66 | 102 400 |
| Sep 28, 2016 | $1.75 | $1.82 | $1.69 | $1.75 | 94 900 |
| Sep 27, 2016 | $1.77 | $1.79 | $1.66 | $1.75 | 39 000 |
| Sep 26, 2016 | $1.95 | $2.04 | $1.66 | $1.70 | 187 600 |
| Sep 23, 2016 | $1.83 | $2.01 | $1.79 | $1.92 | 551 400 |
| Sep 22, 2016 | $1.65 | $1.83 | $1.60 | $1.74 | 542 700 |
| Sep 21, 2016 | $1.54 | $1.60 | $1.54 | $1.56 | 54 700 |
| Sep 20, 2016 | $1.51 | $1.57 | $1.45 | $1.54 | 52 100 |
| Sep 19, 2016 | $1.60 | $1.60 | $1.44 | $1.52 | 58 000 |
| Sep 16, 2016 | $1.60 | $1.62 | $1.45 | $1.48 | 121 800 |
| Sep 15, 2016 | $1.48 | $1.94 | $1.48 | $1.62 | 1 282 700 |
| Sep 14, 2016 | $1.52 | $1.52 | $1.44 | $1.46 | 23 700 |
| Sep 13, 2016 | $1.43 | $1.59 | $1.40 | $1.49 | 96 100 |
| Sep 12, 2016 | $1.42 | $1.57 | $1.31 | $1.46 | 298 500 |
