NASDAQ:BNSO
Delisted
Bonso Electronics International Stock Price (Quote)
$1.12
+0 (+0%)
At Close: Sep 29, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.12 | $1.12 | Friday, 29th Sep 2023 BNSO stock ended at $1.12. During the day the stock fluctuated 0% from a day low at $1.12 to a day high of $1.12. |
| 90 days | $1.12 | $1.12 | |
| 52 weeks | $1.07 | $5.71 |
| Date | Open | High | Low | Close | Volume |
| Nov 18, 2016 | $2.50 | $2.75 | $2.02 | $2.30 | 775 723 |
| Nov 17, 2016 | $1.69 | $4.25 | $1.69 | $2.65 | 6 913 169 |
| Nov 16, 2016 | $1.75 | $1.79 | $1.65 | $1.75 | 108 037 |
| Nov 15, 2016 | $1.69 | $1.72 | $1.60 | $1.71 | 89 363 |
| Nov 14, 2016 | $1.63 | $1.69 | $1.58 | $1.65 | 23 199 |
| Nov 11, 2016 | $1.64 | $1.70 | $1.58 | $1.70 | 96 569 |
| Nov 10, 2016 | $1.50 | $1.69 | $1.50 | $1.65 | 116 495 |
| Nov 09, 2016 | $1.47 | $1.63 | $1.45 | $1.60 | 82 797 |
| Nov 08, 2016 | $1.56 | $1.56 | $1.52 | $1.54 | 10 832 |
| Nov 07, 2016 | $1.58 | $1.60 | $1.51 | $1.59 | 12 300 |
| Nov 04, 2016 | $1.49 | $1.57 | $1.45 | $1.54 | 22 600 |
| Nov 03, 2016 | $1.49 | $1.51 | $1.48 | $1.49 | 27 600 |
| Nov 02, 2016 | $1.47 | $1.49 | $1.46 | $1.48 | 5 700 |
| Nov 01, 2016 | $1.60 | $1.60 | $1.43 | $1.46 | 17 900 |
| Oct 31, 2016 | $1.55 | $1.59 | $1.42 | $1.59 | 28 200 |
| Oct 28, 2016 | $1.49 | $1.50 | $1.45 | $1.46 | 25 800 |
| Oct 27, 2016 | $1.53 | $1.54 | $1.46 | $1.51 | 30 700 |
| Oct 26, 2016 | $1.68 | $1.70 | $1.50 | $1.51 | 195 100 |
| Oct 25, 2016 | $1.49 | $1.76 | $1.41 | $1.61 | 371 900 |
| Oct 24, 2016 | $1.50 | $1.51 | $1.43 | $1.44 | 66 500 |
| Oct 21, 2016 | $1.50 | $1.50 | $1.44 | $1.47 | 13 800 |
| Oct 20, 2016 | $1.48 | $1.51 | $1.42 | $1.50 | 61 200 |
| Oct 19, 2016 | $1.44 | $1.66 | $1.43 | $1.49 | 156 700 |
| Oct 18, 2016 | $1.48 | $1.48 | $1.41 | $1.44 | 30 800 |
| Oct 17, 2016 | $1.41 | $1.45 | $1.41 | $1.41 | 17 300 |
